AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 0.67286 0.67387 0.00101 0.2% 0.69082
High 0.67447 0.67572 0.00125 0.2% 0.69193
Low 0.66983 0.67043 0.00060 0.1% 0.67190
Close 0.67388 0.67288 -0.00100 -0.1% 0.67229
Range 0.00464 0.00529 0.00065 14.0% 0.02003
ATR 0.00841 0.00819 -0.00022 -2.7% 0.00000
Volume 201,511 189,922 -11,589 -5.8% 920,407
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.68888 0.68617 0.67579
R3 0.68359 0.68088 0.67433
R2 0.67830 0.67830 0.67385
R1 0.67559 0.67559 0.67336 0.67430
PP 0.67301 0.67301 0.67301 0.67237
S1 0.67030 0.67030 0.67240 0.66901
S2 0.66772 0.66772 0.67191
S3 0.66243 0.66501 0.67143
S4 0.65714 0.65972 0.66997
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73880 0.72557 0.68331
R3 0.71877 0.70554 0.67780
R2 0.69874 0.69874 0.67596
R1 0.68551 0.68551 0.67413 0.68211
PP 0.67871 0.67871 0.67871 0.67701
S1 0.66548 0.66548 0.67045 0.66208
S2 0.65868 0.65868 0.66862
S3 0.63865 0.64545 0.66678
S4 0.61862 0.62542 0.66127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68646 0.66983 0.01663 2.5% 0.00667 1.0% 18% False False 213,618
10 0.70291 0.66983 0.03308 4.9% 0.00803 1.2% 9% False False 228,650
20 0.71578 0.66983 0.04595 6.8% 0.00870 1.3% 7% False False 236,203
40 0.71578 0.66883 0.04695 7.0% 0.00880 1.3% 9% False False 243,721
60 0.71578 0.66293 0.05285 7.9% 0.00882 1.3% 19% False False 244,927
80 0.71578 0.62719 0.08859 13.2% 0.00939 1.4% 52% False False 249,785
100 0.71578 0.61703 0.09875 14.7% 0.00975 1.4% 57% False False 256,546
120 0.71578 0.61703 0.09875 14.7% 0.00979 1.5% 57% False False 257,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69820
2.618 0.68957
1.618 0.68428
1.000 0.68101
0.618 0.67899
HIGH 0.67572
0.618 0.67370
0.500 0.67308
0.382 0.67245
LOW 0.67043
0.618 0.66716
1.000 0.66514
1.618 0.66187
2.618 0.65658
4.250 0.64795
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 0.67308 0.67611
PP 0.67301 0.67503
S1 0.67295 0.67396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.