AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 0.68075 0.67286 -0.00789 -1.2% 0.69082
High 0.68239 0.67447 -0.00792 -1.2% 0.69193
Low 0.67190 0.66983 -0.00207 -0.3% 0.67190
Close 0.67229 0.67388 0.00159 0.2% 0.67229
Range 0.01049 0.00464 -0.00585 -55.8% 0.02003
ATR 0.00870 0.00841 -0.00029 -3.3% 0.00000
Volume 232,809 201,511 -31,298 -13.4% 920,407
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.68665 0.68490 0.67643
R3 0.68201 0.68026 0.67516
R2 0.67737 0.67737 0.67473
R1 0.67562 0.67562 0.67431 0.67650
PP 0.67273 0.67273 0.67273 0.67316
S1 0.67098 0.67098 0.67345 0.67186
S2 0.66809 0.66809 0.67303
S3 0.66345 0.66634 0.67260
S4 0.65881 0.66170 0.67133
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73880 0.72557 0.68331
R3 0.71877 0.70554 0.67780
R2 0.69874 0.69874 0.67596
R1 0.68551 0.68551 0.67413 0.68211
PP 0.67871 0.67871 0.67871 0.67701
S1 0.66548 0.66548 0.67045 0.66208
S2 0.65868 0.65868 0.66862
S3 0.63865 0.64545 0.66678
S4 0.61862 0.62542 0.66127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69193 0.66983 0.02210 3.3% 0.00704 1.0% 18% False True 224,383
10 0.70291 0.66983 0.03308 4.9% 0.00833 1.2% 12% False True 228,961
20 0.71578 0.66983 0.04595 6.8% 0.00878 1.3% 9% False True 238,133
40 0.71578 0.66883 0.04695 7.0% 0.00886 1.3% 11% False False 244,044
60 0.71578 0.66293 0.05285 7.8% 0.00895 1.3% 21% False False 245,611
80 0.71578 0.62719 0.08859 13.1% 0.00944 1.4% 53% False False 250,920
100 0.71578 0.61703 0.09875 14.7% 0.00980 1.5% 58% False False 257,402
120 0.71578 0.61703 0.09875 14.7% 0.00983 1.5% 58% False False 256,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 0.69419
2.618 0.68662
1.618 0.68198
1.000 0.67911
0.618 0.67734
HIGH 0.67447
0.618 0.67270
0.500 0.67215
0.382 0.67160
LOW 0.66983
0.618 0.66696
1.000 0.66519
1.618 0.66232
2.618 0.65768
4.250 0.65011
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 0.67330 0.67700
PP 0.67273 0.67596
S1 0.67215 0.67492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.