AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 0.68553 0.68035 -0.00518 -0.8% 0.69150
High 0.68646 0.68416 -0.00230 -0.3% 0.70291
Low 0.67950 0.67817 -0.00133 -0.2% 0.68120
Close 0.68035 0.68074 0.00039 0.1% 0.68785
Range 0.00696 0.00599 -0.00097 -13.9% 0.02171
ATR 0.00876 0.00856 -0.00020 -2.3% 0.00000
Volume 235,857 207,993 -27,864 -11.8% 1,167,697
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.69899 0.69586 0.68403
R3 0.69300 0.68987 0.68239
R2 0.68701 0.68701 0.68184
R1 0.68388 0.68388 0.68129 0.68545
PP 0.68102 0.68102 0.68102 0.68181
S1 0.67789 0.67789 0.68019 0.67946
S2 0.67503 0.67503 0.67964
S3 0.66904 0.67190 0.67909
S4 0.66305 0.66591 0.67745
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.75578 0.74353 0.69979
R3 0.73407 0.72182 0.69382
R2 0.71236 0.71236 0.69183
R1 0.70011 0.70011 0.68984 0.69538
PP 0.69065 0.69065 0.69065 0.68829
S1 0.67840 0.67840 0.68586 0.67367
S2 0.66894 0.66894 0.68387
S3 0.64723 0.65669 0.68188
S4 0.62552 0.63498 0.67591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69356 0.67817 0.01539 2.3% 0.00736 1.1% 17% False True 230,582
10 0.70291 0.67817 0.02474 3.6% 0.00822 1.2% 10% False True 230,260
20 0.71578 0.67817 0.03761 5.5% 0.00857 1.3% 7% False True 238,388
40 0.71578 0.66883 0.04695 6.9% 0.00882 1.3% 25% False False 244,248
60 0.71578 0.66293 0.05285 7.8% 0.00902 1.3% 34% False False 246,679
80 0.71578 0.62719 0.08859 13.0% 0.00945 1.4% 60% False False 251,845
100 0.71578 0.61703 0.09875 14.5% 0.00990 1.5% 65% False False 259,069
120 0.71578 0.61703 0.09875 14.5% 0.00983 1.4% 65% False False 255,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.70962
2.618 0.69984
1.618 0.69385
1.000 0.69015
0.618 0.68786
HIGH 0.68416
0.618 0.68187
0.500 0.68117
0.382 0.68046
LOW 0.67817
0.618 0.67447
1.000 0.67218
1.618 0.66848
2.618 0.66249
4.250 0.65271
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 0.68117 0.68505
PP 0.68102 0.68361
S1 0.68088 0.68218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.