AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 0.69082 0.68553 -0.00529 -0.8% 0.69150
High 0.69193 0.68646 -0.00547 -0.8% 0.70291
Low 0.68479 0.67950 -0.00529 -0.8% 0.68120
Close 0.68554 0.68035 -0.00519 -0.8% 0.68785
Range 0.00714 0.00696 -0.00018 -2.5% 0.02171
ATR 0.00890 0.00876 -0.00014 -1.6% 0.00000
Volume 243,748 235,857 -7,891 -3.2% 1,167,697
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.70298 0.69863 0.68418
R3 0.69602 0.69167 0.68226
R2 0.68906 0.68906 0.68163
R1 0.68471 0.68471 0.68099 0.68341
PP 0.68210 0.68210 0.68210 0.68145
S1 0.67775 0.67775 0.67971 0.67645
S2 0.67514 0.67514 0.67907
S3 0.66818 0.67079 0.67844
S4 0.66122 0.66383 0.67652
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.75578 0.74353 0.69979
R3 0.73407 0.72182 0.69382
R2 0.71236 0.71236 0.69183
R1 0.70011 0.70011 0.68984 0.69538
PP 0.69065 0.69065 0.69065 0.68829
S1 0.67840 0.67840 0.68586 0.67367
S2 0.66894 0.66894 0.68387
S3 0.64723 0.65669 0.68188
S4 0.62552 0.63498 0.67591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69895 0.67950 0.01945 2.9% 0.00865 1.3% 4% False True 235,157
10 0.70291 0.67950 0.02341 3.4% 0.00839 1.2% 4% False True 231,835
20 0.71578 0.67950 0.03628 5.3% 0.00872 1.3% 2% False True 238,929
40 0.71578 0.66610 0.04968 7.3% 0.00882 1.3% 29% False False 245,010
60 0.71578 0.66293 0.05285 7.8% 0.00902 1.3% 33% False False 246,563
80 0.71578 0.62719 0.08859 13.0% 0.00949 1.4% 60% False False 252,922
100 0.71578 0.61703 0.09875 14.5% 0.00993 1.5% 64% False False 260,357
120 0.71578 0.61703 0.09875 14.5% 0.00984 1.4% 64% False False 254,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.71604
2.618 0.70468
1.618 0.69772
1.000 0.69342
0.618 0.69076
HIGH 0.68646
0.618 0.68380
0.500 0.68298
0.382 0.68216
LOW 0.67950
0.618 0.67520
1.000 0.67254
1.618 0.66824
2.618 0.66128
4.250 0.64992
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 0.68298 0.68572
PP 0.68210 0.68393
S1 0.68123 0.68214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.