AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 0.68786 0.69082 0.00296 0.4% 0.69150
High 0.68844 0.69193 0.00349 0.5% 0.70291
Low 0.68120 0.68479 0.00359 0.5% 0.68120
Close 0.68785 0.68554 -0.00231 -0.3% 0.68785
Range 0.00724 0.00714 -0.00010 -1.4% 0.02171
ATR 0.00904 0.00890 -0.00014 -1.5% 0.00000
Volume 222,157 243,748 21,591 9.7% 1,167,697
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.70884 0.70433 0.68947
R3 0.70170 0.69719 0.68750
R2 0.69456 0.69456 0.68685
R1 0.69005 0.69005 0.68619 0.68874
PP 0.68742 0.68742 0.68742 0.68676
S1 0.68291 0.68291 0.68489 0.68160
S2 0.68028 0.68028 0.68423
S3 0.67314 0.67577 0.68358
S4 0.66600 0.66863 0.68161
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.75578 0.74353 0.69979
R3 0.73407 0.72182 0.69382
R2 0.71236 0.71236 0.69183
R1 0.70011 0.70011 0.68984 0.69538
PP 0.69065 0.69065 0.69065 0.68829
S1 0.67840 0.67840 0.68586 0.67367
S2 0.66894 0.66894 0.68387
S3 0.64723 0.65669 0.68188
S4 0.62552 0.63498 0.67591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70291 0.68120 0.02171 3.2% 0.00939 1.4% 20% False False 243,682
10 0.70291 0.68120 0.02171 3.2% 0.00875 1.3% 20% False False 236,142
20 0.71578 0.68120 0.03458 5.0% 0.00869 1.3% 13% False False 237,803
40 0.71578 0.66504 0.05074 7.4% 0.00894 1.3% 40% False False 245,162
60 0.71578 0.66293 0.05285 7.7% 0.00908 1.3% 43% False False 246,535
80 0.71578 0.62719 0.08859 12.9% 0.00958 1.4% 66% False False 253,634
100 0.71578 0.61703 0.09875 14.4% 0.01003 1.5% 69% False False 261,534
120 0.71578 0.61703 0.09875 14.4% 0.00987 1.4% 69% False False 253,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.00184
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.72228
2.618 0.71062
1.618 0.70348
1.000 0.69907
0.618 0.69634
HIGH 0.69193
0.618 0.68920
0.500 0.68836
0.382 0.68752
LOW 0.68479
0.618 0.68038
1.000 0.67765
1.618 0.67324
2.618 0.66610
4.250 0.65445
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 0.68836 0.68738
PP 0.68742 0.68677
S1 0.68648 0.68615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.