AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 0.69874 0.69033 -0.00841 -1.2% 0.68981
High 0.69895 0.69356 -0.00539 -0.8% 0.70112
Low 0.68652 0.68409 -0.00243 -0.4% 0.68560
Close 0.69034 0.68788 -0.00246 -0.4% 0.69172
Range 0.01243 0.00947 -0.00296 -23.8% 0.01552
ATR 0.00915 0.00917 0.00002 0.2% 0.00000
Volume 230,869 243,158 12,289 5.3% 1,176,964
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.71692 0.71187 0.69309
R3 0.70745 0.70240 0.69048
R2 0.69798 0.69798 0.68962
R1 0.69293 0.69293 0.68875 0.69072
PP 0.68851 0.68851 0.68851 0.68741
S1 0.68346 0.68346 0.68701 0.68125
S2 0.67904 0.67904 0.68614
S3 0.66957 0.67399 0.68528
S4 0.66010 0.66452 0.68267
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73937 0.73107 0.70026
R3 0.72385 0.71555 0.69599
R2 0.70833 0.70833 0.69457
R1 0.70003 0.70003 0.69314 0.70418
PP 0.69281 0.69281 0.69281 0.69489
S1 0.68451 0.68451 0.69030 0.68866
S2 0.67729 0.67729 0.68887
S3 0.66177 0.66899 0.68745
S4 0.64625 0.65347 0.68318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70291 0.68409 0.01882 2.7% 0.00919 1.3% 20% False True 236,964
10 0.70817 0.68409 0.02408 3.5% 0.00986 1.4% 16% False True 240,005
20 0.71578 0.68409 0.03169 4.6% 0.00870 1.3% 12% False True 237,937
40 0.71578 0.66293 0.05285 7.7% 0.00905 1.3% 47% False False 247,776
60 0.71578 0.65850 0.05728 8.3% 0.00909 1.3% 51% False False 246,070
80 0.71578 0.62719 0.08859 12.9% 0.00971 1.4% 69% False False 255,520
100 0.71578 0.61703 0.09875 14.4% 0.01008 1.5% 72% False False 263,610
120 0.71578 0.61703 0.09875 14.4% 0.00994 1.4% 72% False False 251,637
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.73381
2.618 0.71835
1.618 0.70888
1.000 0.70303
0.618 0.69941
HIGH 0.69356
0.618 0.68994
0.500 0.68883
0.382 0.68771
LOW 0.68409
0.618 0.67824
1.000 0.67462
1.618 0.66877
2.618 0.65930
4.250 0.64384
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 0.68883 0.69350
PP 0.68851 0.69163
S1 0.68820 0.68975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.