AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 0.69662 0.69874 0.00212 0.3% 0.68981
High 0.70291 0.69895 -0.00396 -0.6% 0.70112
Low 0.69222 0.68652 -0.00570 -0.8% 0.68560
Close 0.69875 0.69034 -0.00841 -1.2% 0.69172
Range 0.01069 0.01243 0.00174 16.3% 0.01552
ATR 0.00890 0.00915 0.00025 2.8% 0.00000
Volume 278,482 230,869 -47,613 -17.1% 1,176,964
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.72923 0.72221 0.69718
R3 0.71680 0.70978 0.69376
R2 0.70437 0.70437 0.69262
R1 0.69735 0.69735 0.69148 0.69465
PP 0.69194 0.69194 0.69194 0.69058
S1 0.68492 0.68492 0.68920 0.68222
S2 0.67951 0.67951 0.68806
S3 0.66708 0.67249 0.68692
S4 0.65465 0.66006 0.68350
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73937 0.73107 0.70026
R3 0.72385 0.71555 0.69599
R2 0.70833 0.70833 0.69457
R1 0.70003 0.70003 0.69314 0.70418
PP 0.69281 0.69281 0.69281 0.69489
S1 0.68451 0.68451 0.69030 0.68866
S2 0.67729 0.67729 0.68887
S3 0.66177 0.66899 0.68745
S4 0.64625 0.65347 0.68318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70291 0.68652 0.01639 2.4% 0.00908 1.3% 23% False True 229,939
10 0.71578 0.68560 0.03018 4.4% 0.00980 1.4% 16% False False 244,016
20 0.71578 0.68560 0.03018 4.4% 0.00860 1.2% 16% False False 238,524
40 0.71578 0.66293 0.05285 7.7% 0.00893 1.3% 52% False False 247,291
60 0.71578 0.65850 0.05728 8.3% 0.00907 1.3% 56% False False 246,008
80 0.71578 0.62102 0.09476 13.7% 0.00982 1.4% 73% False False 256,422
100 0.71578 0.61703 0.09875 14.3% 0.01014 1.5% 74% False False 263,801
120 0.71578 0.61703 0.09875 14.3% 0.00993 1.4% 74% False False 250,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.75178
2.618 0.73149
1.618 0.71906
1.000 0.71138
0.618 0.70663
HIGH 0.69895
0.618 0.69420
0.500 0.69274
0.382 0.69127
LOW 0.68652
0.618 0.67884
1.000 0.67409
1.618 0.66641
2.618 0.65398
4.250 0.63369
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 0.69274 0.69472
PP 0.69194 0.69326
S1 0.69114 0.69180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.