AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 0.69150 0.69662 0.00512 0.7% 0.68981
High 0.69735 0.70291 0.00556 0.8% 0.70112
Low 0.68906 0.69222 0.00316 0.5% 0.68560
Close 0.69662 0.69875 0.00213 0.3% 0.69172
Range 0.00829 0.01069 0.00240 29.0% 0.01552
ATR 0.00876 0.00890 0.00014 1.6% 0.00000
Volume 193,031 278,482 85,451 44.3% 1,176,964
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73003 0.72508 0.70463
R3 0.71934 0.71439 0.70169
R2 0.70865 0.70865 0.70071
R1 0.70370 0.70370 0.69973 0.70618
PP 0.69796 0.69796 0.69796 0.69920
S1 0.69301 0.69301 0.69777 0.69549
S2 0.68727 0.68727 0.69679
S3 0.67658 0.68232 0.69581
S4 0.66589 0.67163 0.69287
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73937 0.73107 0.70026
R3 0.72385 0.71555 0.69599
R2 0.70833 0.70833 0.69457
R1 0.70003 0.70003 0.69314 0.70418
PP 0.69281 0.69281 0.69281 0.69489
S1 0.68451 0.68451 0.69030 0.68866
S2 0.67729 0.67729 0.68887
S3 0.66177 0.66899 0.68745
S4 0.64625 0.65347 0.68318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70291 0.68906 0.01385 2.0% 0.00813 1.2% 70% True False 228,512
10 0.71578 0.68560 0.03018 4.3% 0.00964 1.4% 44% False False 246,738
20 0.71578 0.68560 0.03018 4.3% 0.00861 1.2% 44% False False 242,137
40 0.71578 0.66293 0.05285 7.6% 0.00877 1.3% 68% False False 247,909
60 0.71578 0.65850 0.05728 8.2% 0.00905 1.3% 70% False False 246,834
80 0.71578 0.62102 0.09476 13.6% 0.00983 1.4% 82% False False 257,088
100 0.71578 0.61703 0.09875 14.1% 0.01011 1.4% 83% False False 264,188
120 0.71578 0.61703 0.09875 14.1% 0.00987 1.4% 83% False False 249,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.74834
2.618 0.73090
1.618 0.72021
1.000 0.71360
0.618 0.70952
HIGH 0.70291
0.618 0.69883
0.500 0.69757
0.382 0.69630
LOW 0.69222
0.618 0.68561
1.000 0.68153
1.618 0.67492
2.618 0.66423
4.250 0.64679
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 0.69836 0.69783
PP 0.69796 0.69691
S1 0.69757 0.69599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.