AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 0.69362 0.69150 -0.00212 -0.3% 0.68981
High 0.69599 0.69735 0.00136 0.2% 0.70112
Low 0.69094 0.68906 -0.00188 -0.3% 0.68560
Close 0.69172 0.69662 0.00490 0.7% 0.69172
Range 0.00505 0.00829 0.00324 64.2% 0.01552
ATR 0.00880 0.00876 -0.00004 -0.4% 0.00000
Volume 239,282 193,031 -46,251 -19.3% 1,176,964
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.71921 0.71621 0.70118
R3 0.71092 0.70792 0.69890
R2 0.70263 0.70263 0.69814
R1 0.69963 0.69963 0.69738 0.70113
PP 0.69434 0.69434 0.69434 0.69510
S1 0.69134 0.69134 0.69586 0.69284
S2 0.68605 0.68605 0.69510
S3 0.67776 0.68305 0.69434
S4 0.66947 0.67476 0.69206
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73937 0.73107 0.70026
R3 0.72385 0.71555 0.69599
R2 0.70833 0.70833 0.69457
R1 0.70003 0.70003 0.69314 0.70418
PP 0.69281 0.69281 0.69281 0.69489
S1 0.68451 0.68451 0.69030 0.68866
S2 0.67729 0.67729 0.68887
S3 0.66177 0.66899 0.68745
S4 0.64625 0.65347 0.68318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70112 0.68826 0.01286 1.8% 0.00811 1.2% 65% False False 228,601
10 0.71578 0.68560 0.03018 4.3% 0.00937 1.3% 37% False False 243,756
20 0.71578 0.68560 0.03018 4.3% 0.00841 1.2% 37% False False 241,149
40 0.71578 0.66293 0.05285 7.6% 0.00899 1.3% 64% False False 247,966
60 0.71578 0.65850 0.05728 8.2% 0.00902 1.3% 67% False False 247,552
80 0.71578 0.62102 0.09476 13.6% 0.00978 1.4% 80% False False 257,035
100 0.71578 0.61703 0.09875 14.2% 0.01008 1.4% 81% False False 263,979
120 0.71578 0.61703 0.09875 14.2% 0.00987 1.4% 81% False False 248,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73258
2.618 0.71905
1.618 0.71076
1.000 0.70564
0.618 0.70247
HIGH 0.69735
0.618 0.69418
0.500 0.69321
0.382 0.69223
LOW 0.68906
0.618 0.68394
1.000 0.68077
1.618 0.67565
2.618 0.66736
4.250 0.65383
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 0.69548 0.69611
PP 0.69434 0.69560
S1 0.69321 0.69509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.