AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 0.69245 0.69362 0.00117 0.2% 0.68981
High 0.70112 0.69599 -0.00513 -0.7% 0.70112
Low 0.69217 0.69094 -0.00123 -0.2% 0.68560
Close 0.69363 0.69172 -0.00191 -0.3% 0.69172
Range 0.00895 0.00505 -0.00390 -43.6% 0.01552
ATR 0.00909 0.00880 -0.00029 -3.2% 0.00000
Volume 208,032 239,282 31,250 15.0% 1,176,964
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.70803 0.70493 0.69450
R3 0.70298 0.69988 0.69311
R2 0.69793 0.69793 0.69265
R1 0.69483 0.69483 0.69218 0.69386
PP 0.69288 0.69288 0.69288 0.69240
S1 0.68978 0.68978 0.69126 0.68881
S2 0.68783 0.68783 0.69079
S3 0.68278 0.68473 0.69033
S4 0.67773 0.67968 0.68894
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73937 0.73107 0.70026
R3 0.72385 0.71555 0.69599
R2 0.70833 0.70833 0.69457
R1 0.70003 0.70003 0.69314 0.70418
PP 0.69281 0.69281 0.69281 0.69489
S1 0.68451 0.68451 0.69030 0.68866
S2 0.67729 0.67729 0.68887
S3 0.66177 0.66899 0.68745
S4 0.64625 0.65347 0.68318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70112 0.68560 0.01552 2.2% 0.00830 1.2% 39% False False 235,392
10 0.71578 0.68560 0.03018 4.4% 0.00923 1.3% 20% False False 247,305
20 0.71578 0.68560 0.03018 4.4% 0.00839 1.2% 20% False False 244,408
40 0.71578 0.66293 0.05285 7.6% 0.00895 1.3% 54% False False 250,363
60 0.71578 0.65850 0.05728 8.3% 0.00906 1.3% 58% False False 250,154
80 0.71578 0.62102 0.09476 13.7% 0.00977 1.4% 75% False False 258,150
100 0.71578 0.61703 0.09875 14.3% 0.01007 1.5% 76% False False 264,155
120 0.71578 0.61703 0.09875 14.3% 0.00986 1.4% 76% False False 247,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.71745
2.618 0.70921
1.618 0.70416
1.000 0.70104
0.618 0.69911
HIGH 0.69599
0.618 0.69406
0.500 0.69347
0.382 0.69287
LOW 0.69094
0.618 0.68782
1.000 0.68589
1.618 0.68277
2.618 0.67772
4.250 0.66948
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 0.69347 0.69603
PP 0.69288 0.69459
S1 0.69230 0.69316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.