AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 0.69593 0.69245 -0.00348 -0.5% 0.71022
High 0.69961 0.70112 0.00151 0.2% 0.71578
Low 0.69192 0.69217 0.00025 0.0% 0.69193
Close 0.69246 0.69363 0.00117 0.2% 0.69237
Range 0.00769 0.00895 0.00126 16.4% 0.02385
ATR 0.00910 0.00909 -0.00001 -0.1% 0.00000
Volume 223,735 208,032 -15,703 -7.0% 1,296,090
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.72249 0.71701 0.69855
R3 0.71354 0.70806 0.69609
R2 0.70459 0.70459 0.69527
R1 0.69911 0.69911 0.69445 0.70185
PP 0.69564 0.69564 0.69564 0.69701
S1 0.69016 0.69016 0.69281 0.69290
S2 0.68669 0.68669 0.69199
S3 0.67774 0.68121 0.69117
S4 0.66879 0.67226 0.68871
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.77158 0.75582 0.70549
R3 0.74773 0.73197 0.69893
R2 0.72388 0.72388 0.69674
R1 0.70812 0.70812 0.69456 0.70408
PP 0.70003 0.70003 0.70003 0.69800
S1 0.68427 0.68427 0.69018 0.68023
S2 0.67618 0.67618 0.68800
S3 0.65233 0.66042 0.68581
S4 0.62848 0.63657 0.67925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70817 0.68560 0.02257 3.3% 0.01054 1.5% 36% False False 243,047
10 0.71578 0.68560 0.03018 4.4% 0.00919 1.3% 27% False False 243,972
20 0.71578 0.68560 0.03018 4.4% 0.00867 1.2% 27% False False 246,832
40 0.71578 0.66293 0.05285 7.6% 0.00921 1.3% 58% False False 251,740
60 0.71578 0.65850 0.05728 8.3% 0.00908 1.3% 61% False False 250,914
80 0.71578 0.62028 0.09550 13.8% 0.00985 1.4% 77% False False 258,433
100 0.71578 0.61703 0.09875 14.2% 0.01008 1.5% 78% False False 263,545
120 0.71578 0.61703 0.09875 14.2% 0.00987 1.4% 78% False False 246,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73916
2.618 0.72455
1.618 0.71560
1.000 0.71007
0.618 0.70665
HIGH 0.70112
0.618 0.69770
0.500 0.69665
0.382 0.69559
LOW 0.69217
0.618 0.68664
1.000 0.68322
1.618 0.67769
2.618 0.66874
4.250 0.65413
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 0.69665 0.69469
PP 0.69564 0.69434
S1 0.69464 0.69398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.