AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 0.68832 0.69593 0.00761 1.1% 0.71022
High 0.69882 0.69961 0.00079 0.1% 0.71578
Low 0.68826 0.69192 0.00366 0.5% 0.69193
Close 0.69593 0.69246 -0.00347 -0.5% 0.69237
Range 0.01056 0.00769 -0.00287 -27.2% 0.02385
ATR 0.00920 0.00910 -0.00011 -1.2% 0.00000
Volume 278,928 223,735 -55,193 -19.8% 1,296,090
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.71773 0.71279 0.69669
R3 0.71004 0.70510 0.69457
R2 0.70235 0.70235 0.69387
R1 0.69741 0.69741 0.69316 0.69604
PP 0.69466 0.69466 0.69466 0.69398
S1 0.68972 0.68972 0.69176 0.68835
S2 0.68697 0.68697 0.69105
S3 0.67928 0.68203 0.69035
S4 0.67159 0.67434 0.68823
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.77158 0.75582 0.70549
R3 0.74773 0.73197 0.69893
R2 0.72388 0.72388 0.69674
R1 0.70812 0.70812 0.69456 0.70408
PP 0.70003 0.70003 0.70003 0.69800
S1 0.68427 0.68427 0.69018 0.68023
S2 0.67618 0.67618 0.68800
S3 0.65233 0.66042 0.68581
S4 0.62848 0.63657 0.67925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71578 0.68560 0.03018 4.4% 0.01052 1.5% 23% False False 258,094
10 0.71578 0.68560 0.03018 4.4% 0.00893 1.3% 23% False False 246,516
20 0.71578 0.68560 0.03018 4.4% 0.00848 1.2% 23% False False 247,836
40 0.71578 0.66293 0.05285 7.6% 0.00916 1.3% 56% False False 251,712
60 0.71578 0.65785 0.05793 8.4% 0.00916 1.3% 60% False False 252,539
80 0.71578 0.61705 0.09873 14.3% 0.00995 1.4% 76% False False 259,710
100 0.71578 0.61703 0.09875 14.3% 0.01005 1.5% 76% False False 263,684
120 0.71578 0.61703 0.09875 14.3% 0.00986 1.4% 76% False False 246,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.73229
2.618 0.71974
1.618 0.71205
1.000 0.70730
0.618 0.70436
HIGH 0.69961
0.618 0.69667
0.500 0.69577
0.382 0.69486
LOW 0.69192
0.618 0.68717
1.000 0.68423
1.618 0.67948
2.618 0.67179
4.250 0.65924
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 0.69577 0.69261
PP 0.69466 0.69256
S1 0.69356 0.69251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.