AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 0.68981 0.68832 -0.00149 -0.2% 0.71022
High 0.69485 0.69882 0.00397 0.6% 0.71578
Low 0.68560 0.68826 0.00266 0.4% 0.69193
Close 0.68832 0.69593 0.00761 1.1% 0.69237
Range 0.00925 0.01056 0.00131 14.2% 0.02385
ATR 0.00910 0.00920 0.00010 1.1% 0.00000
Volume 226,987 278,928 51,941 22.9% 1,296,090
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.72602 0.72153 0.70174
R3 0.71546 0.71097 0.69883
R2 0.70490 0.70490 0.69787
R1 0.70041 0.70041 0.69690 0.70266
PP 0.69434 0.69434 0.69434 0.69546
S1 0.68985 0.68985 0.69496 0.69210
S2 0.68378 0.68378 0.69399
S3 0.67322 0.67929 0.69303
S4 0.66266 0.66873 0.69012
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.77158 0.75582 0.70549
R3 0.74773 0.73197 0.69893
R2 0.72388 0.72388 0.69674
R1 0.70812 0.70812 0.69456 0.70408
PP 0.70003 0.70003 0.70003 0.69800
S1 0.68427 0.68427 0.69018 0.68023
S2 0.67618 0.67618 0.68800
S3 0.65233 0.66042 0.68581
S4 0.62848 0.63657 0.67925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71578 0.68560 0.03018 4.3% 0.01114 1.6% 34% False False 264,963
10 0.71578 0.68560 0.03018 4.3% 0.00905 1.3% 34% False False 246,023
20 0.71578 0.68560 0.03018 4.3% 0.00844 1.2% 34% False False 249,687
40 0.71578 0.66293 0.05285 7.6% 0.00914 1.3% 62% False False 252,026
60 0.71578 0.63772 0.07806 11.2% 0.00946 1.4% 75% False False 253,860
80 0.71578 0.61703 0.09875 14.2% 0.01004 1.4% 80% False False 260,523
100 0.71578 0.61703 0.09875 14.2% 0.01004 1.4% 80% False False 263,476
120 0.71578 0.61703 0.09875 14.2% 0.00989 1.4% 80% False False 246,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74370
2.618 0.72647
1.618 0.71591
1.000 0.70938
0.618 0.70535
HIGH 0.69882
0.618 0.69479
0.500 0.69354
0.382 0.69229
LOW 0.68826
0.618 0.68173
1.000 0.67770
1.618 0.67117
2.618 0.66061
4.250 0.64338
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 0.69513 0.69689
PP 0.69434 0.69657
S1 0.69354 0.69625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.