AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 0.70768 0.68981 -0.01787 -2.5% 0.71022
High 0.70817 0.69485 -0.01332 -1.9% 0.71578
Low 0.69193 0.68560 -0.00633 -0.9% 0.69193
Close 0.69237 0.68832 -0.00405 -0.6% 0.69237
Range 0.01624 0.00925 -0.00699 -43.0% 0.02385
ATR 0.00909 0.00910 0.00001 0.1% 0.00000
Volume 277,554 226,987 -50,567 -18.2% 1,296,090
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.71734 0.71208 0.69341
R3 0.70809 0.70283 0.69086
R2 0.69884 0.69884 0.69002
R1 0.69358 0.69358 0.68917 0.69159
PP 0.68959 0.68959 0.68959 0.68859
S1 0.68433 0.68433 0.68747 0.68234
S2 0.68034 0.68034 0.68662
S3 0.67109 0.67508 0.68578
S4 0.66184 0.66583 0.68323
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.77158 0.75582 0.70549
R3 0.74773 0.73197 0.69893
R2 0.72388 0.72388 0.69674
R1 0.70812 0.70812 0.69456 0.70408
PP 0.70003 0.70003 0.70003 0.69800
S1 0.68427 0.68427 0.69018 0.68023
S2 0.67618 0.67618 0.68800
S3 0.65233 0.66042 0.68581
S4 0.62848 0.63657 0.67925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71578 0.68560 0.03018 4.4% 0.01064 1.5% 9% False True 258,912
10 0.71578 0.68560 0.03018 4.4% 0.00863 1.3% 9% False True 239,464
20 0.71578 0.68560 0.03018 4.4% 0.00828 1.2% 9% False True 248,272
40 0.71578 0.66293 0.05285 7.7% 0.00908 1.3% 48% False False 250,720
60 0.71578 0.63772 0.07806 11.3% 0.00946 1.4% 65% False False 254,126
80 0.71578 0.61703 0.09875 14.3% 0.00998 1.5% 72% False False 260,834
100 0.71578 0.61703 0.09875 14.3% 0.00999 1.5% 72% False False 263,138
120 0.71578 0.61703 0.09875 14.3% 0.00986 1.4% 72% False False 245,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73416
2.618 0.71907
1.618 0.70982
1.000 0.70410
0.618 0.70057
HIGH 0.69485
0.618 0.69132
0.500 0.69023
0.382 0.68913
LOW 0.68560
0.618 0.67988
1.000 0.67635
1.618 0.67063
2.618 0.66138
4.250 0.64629
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 0.69023 0.70069
PP 0.68959 0.69657
S1 0.68896 0.69244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.