AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 0.71371 0.70768 -0.00603 -0.8% 0.71022
High 0.71578 0.70817 -0.00761 -1.1% 0.71578
Low 0.70690 0.69193 -0.01497 -2.1% 0.69193
Close 0.70769 0.69237 -0.01532 -2.2% 0.69237
Range 0.00888 0.01624 0.00736 82.9% 0.02385
ATR 0.00854 0.00909 0.00055 6.4% 0.00000
Volume 283,268 277,554 -5,714 -2.0% 1,296,090
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.74621 0.73553 0.70130
R3 0.72997 0.71929 0.69684
R2 0.71373 0.71373 0.69535
R1 0.70305 0.70305 0.69386 0.70027
PP 0.69749 0.69749 0.69749 0.69610
S1 0.68681 0.68681 0.69088 0.68403
S2 0.68125 0.68125 0.68939
S3 0.66501 0.67057 0.68790
S4 0.64877 0.65433 0.68344
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.77158 0.75582 0.70549
R3 0.74773 0.73197 0.69893
R2 0.72388 0.72388 0.69674
R1 0.70812 0.70812 0.69456 0.70408
PP 0.70003 0.70003 0.70003 0.69800
S1 0.68427 0.68427 0.69018 0.68023
S2 0.67618 0.67618 0.68800
S3 0.65233 0.66042 0.68581
S4 0.62848 0.63657 0.67925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71578 0.69193 0.02385 3.4% 0.01016 1.5% 2% False True 259,218
10 0.71578 0.69193 0.02385 3.4% 0.00848 1.2% 2% False True 240,769
20 0.71578 0.67225 0.04353 6.3% 0.00864 1.2% 46% False False 251,328
40 0.71578 0.66293 0.05285 7.6% 0.00903 1.3% 56% False False 251,540
60 0.71578 0.63772 0.07806 11.3% 0.00948 1.4% 70% False False 254,558
80 0.71578 0.61703 0.09875 14.3% 0.00999 1.4% 76% False False 261,846
100 0.71578 0.61703 0.09875 14.3% 0.01009 1.5% 76% False False 263,037
120 0.71578 0.61703 0.09875 14.3% 0.00987 1.4% 76% False False 244,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.77719
2.618 0.75069
1.618 0.73445
1.000 0.72441
0.618 0.71821
HIGH 0.70817
0.618 0.70197
0.500 0.70005
0.382 0.69813
LOW 0.69193
0.618 0.68189
1.000 0.67569
1.618 0.66565
2.618 0.64941
4.250 0.62291
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 0.70005 0.70386
PP 0.69749 0.70003
S1 0.69493 0.69620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.