AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 0.70548 0.71371 0.00823 1.2% 0.69680
High 0.71446 0.71578 0.00132 0.2% 0.71422
Low 0.70368 0.70690 0.00322 0.5% 0.69624
Close 0.71372 0.70769 -0.00603 -0.8% 0.71096
Range 0.01078 0.00888 -0.00190 -17.6% 0.01798
ATR 0.00851 0.00854 0.00003 0.3% 0.00000
Volume 258,081 283,268 25,187 9.8% 1,111,603
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73676 0.73111 0.71257
R3 0.72788 0.72223 0.71013
R2 0.71900 0.71900 0.70932
R1 0.71335 0.71335 0.70850 0.71174
PP 0.71012 0.71012 0.71012 0.70932
S1 0.70447 0.70447 0.70688 0.70286
S2 0.70124 0.70124 0.70606
S3 0.69236 0.69559 0.70525
S4 0.68348 0.68671 0.70281
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.76108 0.75400 0.72085
R3 0.74310 0.73602 0.71590
R2 0.72512 0.72512 0.71426
R1 0.71804 0.71804 0.71261 0.72158
PP 0.70714 0.70714 0.70714 0.70891
S1 0.70006 0.70006 0.70931 0.70360
S2 0.68916 0.68916 0.70766
S3 0.67118 0.68208 0.70602
S4 0.65320 0.66410 0.70107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71578 0.69840 0.01738 2.5% 0.00785 1.1% 53% True False 244,897
10 0.71578 0.69064 0.02514 3.6% 0.00753 1.1% 68% True False 235,869
20 0.71578 0.67225 0.04353 6.2% 0.00837 1.2% 81% True False 251,094
40 0.71578 0.66293 0.05285 7.5% 0.00878 1.2% 85% True False 250,744
60 0.71578 0.63772 0.07806 11.0% 0.00935 1.3% 90% True False 254,571
80 0.71578 0.61703 0.09875 14.0% 0.00992 1.4% 92% True False 261,435
100 0.71578 0.61703 0.09875 14.0% 0.01002 1.4% 92% True False 262,279
120 0.71578 0.61703 0.09875 14.0% 0.00977 1.4% 92% True False 243,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75352
2.618 0.73903
1.618 0.73015
1.000 0.72466
0.618 0.72127
HIGH 0.71578
0.618 0.71239
0.500 0.71134
0.382 0.71029
LOW 0.70690
0.618 0.70141
1.000 0.69802
1.618 0.69253
2.618 0.68365
4.250 0.66916
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 0.71134 0.70749
PP 0.71012 0.70729
S1 0.70891 0.70709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.