AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 0.70599 0.70548 -0.00051 -0.1% 0.69680
High 0.70645 0.71446 0.00801 1.1% 0.71422
Low 0.69840 0.70368 0.00528 0.8% 0.69624
Close 0.70548 0.71372 0.00824 1.2% 0.71096
Range 0.00805 0.01078 0.00273 33.9% 0.01798
ATR 0.00834 0.00851 0.00017 2.1% 0.00000
Volume 248,670 258,081 9,411 3.8% 1,111,603
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.74296 0.73912 0.71965
R3 0.73218 0.72834 0.71668
R2 0.72140 0.72140 0.71570
R1 0.71756 0.71756 0.71471 0.71948
PP 0.71062 0.71062 0.71062 0.71158
S1 0.70678 0.70678 0.71273 0.70870
S2 0.69984 0.69984 0.71174
S3 0.68906 0.69600 0.71076
S4 0.67828 0.68522 0.70779
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.76108 0.75400 0.72085
R3 0.74310 0.73602 0.71590
R2 0.72512 0.72512 0.71426
R1 0.71804 0.71804 0.71261 0.72158
PP 0.70714 0.70714 0.70714 0.70891
S1 0.70006 0.70006 0.70931 0.70360
S2 0.68916 0.68916 0.70766
S3 0.67118 0.68208 0.70602
S4 0.65320 0.66410 0.70107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71446 0.69840 0.01606 2.3% 0.00733 1.0% 95% True False 234,939
10 0.71446 0.68722 0.02724 3.8% 0.00740 1.0% 97% True False 233,032
20 0.71446 0.67174 0.04272 6.0% 0.00877 1.2% 98% True False 251,572
40 0.71446 0.66293 0.05153 7.2% 0.00897 1.3% 99% True False 249,926
60 0.71446 0.62844 0.08602 12.1% 0.00953 1.3% 99% True False 253,835
80 0.71446 0.61703 0.09743 13.7% 0.00992 1.4% 99% True False 261,022
100 0.71446 0.61703 0.09743 13.7% 0.01006 1.4% 99% True False 261,588
120 0.71446 0.61703 0.09743 13.7% 0.00984 1.4% 99% True False 242,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.76028
2.618 0.74268
1.618 0.73190
1.000 0.72524
0.618 0.72112
HIGH 0.71446
0.618 0.71034
0.500 0.70907
0.382 0.70780
LOW 0.70368
0.618 0.69702
1.000 0.69290
1.618 0.68624
2.618 0.67546
4.250 0.65787
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 0.71217 0.71129
PP 0.71062 0.70886
S1 0.70907 0.70643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.