AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 0.71041 0.71148 0.00107 0.2% 0.69680
High 0.71422 0.71295 -0.00127 -0.2% 0.71422
Low 0.70796 0.70826 0.00030 0.0% 0.69624
Close 0.71148 0.71096 -0.00052 -0.1% 0.71096
Range 0.00626 0.00469 -0.00157 -25.1% 0.01798
ATR 0.00877 0.00848 -0.00029 -3.3% 0.00000
Volume 233,477 205,952 -27,525 -11.8% 1,111,603
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.72479 0.72257 0.71354
R3 0.72010 0.71788 0.71225
R2 0.71541 0.71541 0.71182
R1 0.71319 0.71319 0.71139 0.71196
PP 0.71072 0.71072 0.71072 0.71011
S1 0.70850 0.70850 0.71053 0.70727
S2 0.70603 0.70603 0.71010
S3 0.70134 0.70381 0.70967
S4 0.69665 0.69912 0.70838
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.76108 0.75400 0.72085
R3 0.74310 0.73602 0.71590
R2 0.72512 0.72512 0.71426
R1 0.71804 0.71804 0.71261 0.72158
PP 0.70714 0.70714 0.70714 0.70891
S1 0.70006 0.70006 0.70931 0.70360
S2 0.68916 0.68916 0.70766
S3 0.67118 0.68208 0.70602
S4 0.65320 0.66410 0.70107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71422 0.69624 0.01798 2.5% 0.00680 1.0% 82% False False 222,320
10 0.71422 0.68722 0.02700 3.8% 0.00755 1.1% 88% False False 241,512
20 0.71422 0.66883 0.04539 6.4% 0.00893 1.3% 93% False False 249,955
40 0.71422 0.66293 0.05129 7.2% 0.00903 1.3% 94% False False 249,350
60 0.71422 0.62719 0.08703 12.2% 0.00965 1.4% 96% False False 255,183
80 0.71422 0.61703 0.09719 13.7% 0.01005 1.4% 97% False False 262,219
100 0.71422 0.61703 0.09719 13.7% 0.01004 1.4% 97% False False 260,589
120 0.71422 0.61703 0.09719 13.7% 0.00989 1.4% 97% False False 240,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 0.73288
2.618 0.72523
1.618 0.72054
1.000 0.71764
0.618 0.71585
HIGH 0.71295
0.618 0.71116
0.500 0.71061
0.382 0.71005
LOW 0.70826
0.618 0.70536
1.000 0.70357
1.618 0.70067
2.618 0.69598
4.250 0.68833
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 0.71084 0.71022
PP 0.71072 0.70948
S1 0.71061 0.70874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.