AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 0.70285 0.70460 0.00175 0.2% 0.69546
High 0.70574 0.71224 0.00650 0.9% 0.70629
Low 0.69940 0.70326 0.00386 0.6% 0.68722
Close 0.70457 0.71039 0.00582 0.8% 0.69617
Range 0.00634 0.00898 0.00264 41.6% 0.01907
ATR 0.00896 0.00896 0.00000 0.0% 0.00000
Volume 213,340 218,799 5,459 2.6% 1,045,293
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.73557 0.73196 0.71533
R3 0.72659 0.72298 0.71286
R2 0.71761 0.71761 0.71204
R1 0.71400 0.71400 0.71121 0.71581
PP 0.70863 0.70863 0.70863 0.70953
S1 0.70502 0.70502 0.70957 0.70683
S2 0.69965 0.69965 0.70874
S3 0.69067 0.69604 0.70792
S4 0.68169 0.68706 0.70545
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.75377 0.74404 0.70666
R3 0.73470 0.72497 0.70141
R2 0.71563 0.71563 0.69967
R1 0.70590 0.70590 0.69792 0.71077
PP 0.69656 0.69656 0.69656 0.69899
S1 0.68683 0.68683 0.69442 0.69170
S2 0.67749 0.67749 0.69267
S3 0.65842 0.66776 0.69093
S4 0.63935 0.64869 0.68568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71224 0.68722 0.02502 3.5% 0.00747 1.1% 93% True False 231,124
10 0.71224 0.68722 0.02502 3.5% 0.00804 1.1% 93% True False 249,156
20 0.71224 0.66883 0.04341 6.1% 0.00906 1.3% 96% True False 250,107
40 0.71224 0.66293 0.04931 6.9% 0.00924 1.3% 96% True False 250,825
60 0.71224 0.62719 0.08505 12.0% 0.00974 1.4% 98% True False 256,330
80 0.71224 0.61703 0.09521 13.4% 0.01023 1.4% 98% True False 264,239
100 0.71224 0.61703 0.09521 13.4% 0.01008 1.4% 98% True False 258,656
120 0.71362 0.61703 0.09659 13.6% 0.00993 1.4% 97% False False 239,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.75041
2.618 0.73575
1.618 0.72677
1.000 0.72122
0.618 0.71779
HIGH 0.71224
0.618 0.70881
0.500 0.70775
0.382 0.70669
LOW 0.70326
0.618 0.69771
1.000 0.69428
1.618 0.68873
2.618 0.67975
4.250 0.66510
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 0.70951 0.70834
PP 0.70863 0.70629
S1 0.70775 0.70424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.