AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 0.69680 0.70285 0.00605 0.9% 0.69546
High 0.70397 0.70574 0.00177 0.3% 0.70629
Low 0.69624 0.69940 0.00316 0.5% 0.68722
Close 0.70285 0.70457 0.00172 0.2% 0.69617
Range 0.00773 0.00634 -0.00139 -18.0% 0.01907
ATR 0.00916 0.00896 -0.00020 -2.2% 0.00000
Volume 240,035 213,340 -26,695 -11.1% 1,045,293
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.72226 0.71975 0.70806
R3 0.71592 0.71341 0.70631
R2 0.70958 0.70958 0.70573
R1 0.70707 0.70707 0.70515 0.70833
PP 0.70324 0.70324 0.70324 0.70386
S1 0.70073 0.70073 0.70399 0.70199
S2 0.69690 0.69690 0.70341
S3 0.69056 0.69439 0.70283
S4 0.68422 0.68805 0.70108
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.75377 0.74404 0.70666
R3 0.73470 0.72497 0.70141
R2 0.71563 0.71563 0.69967
R1 0.70590 0.70590 0.69792 0.71077
PP 0.69656 0.69656 0.69656 0.69899
S1 0.68683 0.68683 0.69442 0.69170
S2 0.67749 0.67749 0.69267
S3 0.65842 0.66776 0.69093
S4 0.63935 0.64869 0.68568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70629 0.68722 0.01907 2.7% 0.00821 1.2% 91% False False 247,989
10 0.70629 0.68601 0.02028 2.9% 0.00782 1.1% 92% False False 253,350
20 0.70629 0.66610 0.04019 5.7% 0.00893 1.3% 96% False False 251,092
40 0.70629 0.66293 0.04336 6.2% 0.00917 1.3% 96% False False 250,381
60 0.70629 0.62719 0.07910 11.2% 0.00975 1.4% 98% False False 257,587
80 0.70629 0.61703 0.08926 12.7% 0.01023 1.5% 98% False False 265,715
100 0.70629 0.61703 0.08926 12.7% 0.01006 1.4% 98% False False 257,628
120 0.71362 0.61703 0.09659 13.7% 0.00991 1.4% 91% False False 239,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.73269
2.618 0.72234
1.618 0.71600
1.000 0.71208
0.618 0.70966
HIGH 0.70574
0.618 0.70332
0.500 0.70257
0.382 0.70182
LOW 0.69940
0.618 0.69548
1.000 0.69306
1.618 0.68914
2.618 0.68280
4.250 0.67246
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 0.70390 0.70244
PP 0.70324 0.70032
S1 0.70257 0.69819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.