AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 0.69101 0.69680 0.00579 0.8% 0.69546
High 0.69736 0.70397 0.00661 0.9% 0.70629
Low 0.69064 0.69624 0.00560 0.8% 0.68722
Close 0.69617 0.70285 0.00668 1.0% 0.69617
Range 0.00672 0.00773 0.00101 15.0% 0.01907
ATR 0.00926 0.00916 -0.00010 -1.1% 0.00000
Volume 228,559 240,035 11,476 5.0% 1,045,293
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.72421 0.72126 0.70710
R3 0.71648 0.71353 0.70498
R2 0.70875 0.70875 0.70427
R1 0.70580 0.70580 0.70356 0.70728
PP 0.70102 0.70102 0.70102 0.70176
S1 0.69807 0.69807 0.70214 0.69955
S2 0.69329 0.69329 0.70143
S3 0.68556 0.69034 0.70072
S4 0.67783 0.68261 0.69860
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.75377 0.74404 0.70666
R3 0.73470 0.72497 0.70141
R2 0.71563 0.71563 0.69967
R1 0.70590 0.70590 0.69792 0.71077
PP 0.69656 0.69656 0.69656 0.69899
S1 0.68683 0.68683 0.69442 0.69170
S2 0.67749 0.67749 0.69267
S3 0.65842 0.66776 0.69093
S4 0.63935 0.64869 0.68568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70629 0.68722 0.01907 2.7% 0.00828 1.2% 82% False False 257,065
10 0.70629 0.68601 0.02028 2.9% 0.00793 1.1% 83% False False 257,079
20 0.70629 0.66504 0.04125 5.9% 0.00919 1.3% 92% False False 252,522
40 0.70629 0.66293 0.04336 6.2% 0.00927 1.3% 92% False False 250,901
60 0.70629 0.62719 0.07910 11.3% 0.00987 1.4% 96% False False 258,911
80 0.70629 0.61703 0.08926 12.7% 0.01036 1.5% 96% False False 267,467
100 0.70629 0.61703 0.08926 12.7% 0.01010 1.4% 96% False False 256,781
120 0.71362 0.61703 0.09659 13.7% 0.00996 1.4% 89% False False 240,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.73682
2.618 0.72421
1.618 0.71648
1.000 0.71170
0.618 0.70875
HIGH 0.70397
0.618 0.70102
0.500 0.70011
0.382 0.69919
LOW 0.69624
0.618 0.69146
1.000 0.68851
1.618 0.68373
2.618 0.67600
4.250 0.66339
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 0.70194 0.70043
PP 0.70102 0.69801
S1 0.70011 0.69560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.