AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 0.69440 0.69101 -0.00339 -0.5% 0.69546
High 0.69480 0.69736 0.00256 0.4% 0.70629
Low 0.68722 0.69064 0.00342 0.5% 0.68722
Close 0.69101 0.69617 0.00516 0.7% 0.69617
Range 0.00758 0.00672 -0.00086 -11.3% 0.01907
ATR 0.00946 0.00926 -0.00020 -2.1% 0.00000
Volume 254,891 228,559 -26,332 -10.3% 1,045,293
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.71488 0.71225 0.69987
R3 0.70816 0.70553 0.69802
R2 0.70144 0.70144 0.69740
R1 0.69881 0.69881 0.69679 0.70013
PP 0.69472 0.69472 0.69472 0.69538
S1 0.69209 0.69209 0.69555 0.69341
S2 0.68800 0.68800 0.69494
S3 0.68128 0.68537 0.69432
S4 0.67456 0.67865 0.69247
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.75377 0.74404 0.70666
R3 0.73470 0.72497 0.70141
R2 0.71563 0.71563 0.69967
R1 0.70590 0.70590 0.69792 0.71077
PP 0.69656 0.69656 0.69656 0.69899
S1 0.68683 0.68683 0.69442 0.69170
S2 0.67749 0.67749 0.69267
S3 0.65842 0.66776 0.69093
S4 0.63935 0.64869 0.68568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70629 0.68722 0.01907 2.7% 0.00831 1.2% 47% False False 260,703
10 0.70629 0.67225 0.03404 4.9% 0.00880 1.3% 70% False False 261,887
20 0.70629 0.66504 0.04125 5.9% 0.00916 1.3% 75% False False 253,460
40 0.70629 0.65983 0.04646 6.7% 0.00921 1.3% 78% False False 250,107
60 0.70629 0.62719 0.07910 11.4% 0.00993 1.4% 87% False False 259,412
80 0.70629 0.61703 0.08926 12.8% 0.01039 1.5% 89% False False 268,236
100 0.70629 0.61703 0.08926 12.8% 0.01011 1.5% 89% False False 255,469
120 0.71362 0.61703 0.09659 13.9% 0.00996 1.4% 82% False False 239,869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72592
2.618 0.71495
1.618 0.70823
1.000 0.70408
0.618 0.70151
HIGH 0.69736
0.618 0.69479
0.500 0.69400
0.382 0.69321
LOW 0.69064
0.618 0.68649
1.000 0.68392
1.618 0.67977
2.618 0.67305
4.250 0.66208
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 0.69545 0.69676
PP 0.69472 0.69656
S1 0.69400 0.69637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.