AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 0.69866 0.69440 -0.00426 -0.6% 0.68828
High 0.70629 0.69480 -0.01149 -1.6% 0.69942
Low 0.69359 0.68722 -0.00637 -0.9% 0.68601
Close 0.69438 0.69101 -0.00337 -0.5% 0.69771
Range 0.01270 0.00758 -0.00512 -40.3% 0.01341
ATR 0.00960 0.00946 -0.00014 -1.5% 0.00000
Volume 303,122 254,891 -48,231 -15.9% 1,285,470
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.71375 0.70996 0.69518
R3 0.70617 0.70238 0.69309
R2 0.69859 0.69859 0.69240
R1 0.69480 0.69480 0.69170 0.69291
PP 0.69101 0.69101 0.69101 0.69006
S1 0.68722 0.68722 0.69032 0.68533
S2 0.68343 0.68343 0.68962
S3 0.67585 0.67964 0.68893
S4 0.66827 0.67206 0.68684
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.73461 0.72957 0.70509
R3 0.72120 0.71616 0.70140
R2 0.70779 0.70779 0.70017
R1 0.70275 0.70275 0.69894 0.70527
PP 0.69438 0.69438 0.69438 0.69564
S1 0.68934 0.68934 0.69648 0.69186
S2 0.68097 0.68097 0.69525
S3 0.66756 0.67593 0.69402
S4 0.65415 0.66252 0.69033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70629 0.68722 0.01907 2.8% 0.00908 1.3% 20% False True 272,543
10 0.70629 0.67225 0.03404 4.9% 0.00922 1.3% 55% False False 266,320
20 0.70629 0.66293 0.04336 6.3% 0.00940 1.4% 65% False False 257,616
40 0.70629 0.65850 0.04779 6.9% 0.00928 1.3% 68% False False 250,137
60 0.70629 0.62719 0.07910 11.4% 0.01005 1.5% 81% False False 261,381
80 0.70629 0.61703 0.08926 12.9% 0.01043 1.5% 83% False False 270,029
100 0.70629 0.61703 0.08926 12.9% 0.01019 1.5% 83% False False 254,377
120 0.71362 0.61703 0.09659 14.0% 0.01000 1.4% 77% False False 239,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72702
2.618 0.71464
1.618 0.70706
1.000 0.70238
0.618 0.69948
HIGH 0.69480
0.618 0.69190
0.500 0.69101
0.382 0.69012
LOW 0.68722
0.618 0.68254
1.000 0.67964
1.618 0.67496
2.618 0.66738
4.250 0.65501
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 0.69101 0.69676
PP 0.69101 0.69484
S1 0.69101 0.69293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.