AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 0.69546 0.69866 0.00320 0.5% 0.68828
High 0.69970 0.70629 0.00659 0.9% 0.69942
Low 0.69303 0.69359 0.00056 0.1% 0.68601
Close 0.69874 0.69438 -0.00436 -0.6% 0.69771
Range 0.00667 0.01270 0.00603 90.4% 0.01341
ATR 0.00937 0.00960 0.00024 2.5% 0.00000
Volume 258,721 303,122 44,401 17.2% 1,285,470
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.73619 0.72798 0.70137
R3 0.72349 0.71528 0.69787
R2 0.71079 0.71079 0.69671
R1 0.70258 0.70258 0.69554 0.70034
PP 0.69809 0.69809 0.69809 0.69696
S1 0.68988 0.68988 0.69322 0.68764
S2 0.68539 0.68539 0.69205
S3 0.67269 0.67718 0.69089
S4 0.65999 0.66448 0.68740
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.73461 0.72957 0.70509
R3 0.72120 0.71616 0.70140
R2 0.70779 0.70779 0.70017
R1 0.70275 0.70275 0.69894 0.70527
PP 0.69438 0.69438 0.69438 0.69564
S1 0.68934 0.68934 0.69648 0.69186
S2 0.68097 0.68097 0.69525
S3 0.66756 0.67593 0.69402
S4 0.65415 0.66252 0.69033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70629 0.68734 0.01895 2.7% 0.00861 1.2% 37% True False 267,187
10 0.70629 0.67174 0.03455 5.0% 0.01015 1.5% 66% True False 270,113
20 0.70629 0.66293 0.04336 6.2% 0.00926 1.3% 73% True False 256,057
40 0.70629 0.65850 0.04779 6.9% 0.00930 1.3% 75% True False 249,750
60 0.70629 0.62102 0.08527 12.3% 0.01023 1.5% 86% True False 262,389
80 0.70629 0.61703 0.08926 12.9% 0.01052 1.5% 87% True False 270,120
100 0.70629 0.61703 0.08926 12.9% 0.01020 1.5% 87% True False 252,929
120 0.71362 0.61703 0.09659 13.9% 0.00999 1.4% 80% False False 239,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.76027
2.618 0.73954
1.618 0.72684
1.000 0.71899
0.618 0.71414
HIGH 0.70629
0.618 0.70144
0.500 0.69994
0.382 0.69844
LOW 0.69359
0.618 0.68574
1.000 0.68089
1.618 0.67304
2.618 0.66034
4.250 0.63962
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 0.69994 0.69892
PP 0.69809 0.69741
S1 0.69623 0.69589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.