AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 0.69710 0.69546 -0.00164 -0.2% 0.68828
High 0.69942 0.69970 0.00028 0.0% 0.69942
Low 0.69155 0.69303 0.00148 0.2% 0.68601
Close 0.69771 0.69874 0.00103 0.1% 0.69771
Range 0.00787 0.00667 -0.00120 -15.2% 0.01341
ATR 0.00957 0.00937 -0.00021 -2.2% 0.00000
Volume 258,225 258,721 496 0.2% 1,285,470
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.71717 0.71462 0.70241
R3 0.71050 0.70795 0.70057
R2 0.70383 0.70383 0.69996
R1 0.70128 0.70128 0.69935 0.70256
PP 0.69716 0.69716 0.69716 0.69779
S1 0.69461 0.69461 0.69813 0.69589
S2 0.69049 0.69049 0.69752
S3 0.68382 0.68794 0.69691
S4 0.67715 0.68127 0.69507
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.73461 0.72957 0.70509
R3 0.72120 0.71616 0.70140
R2 0.70779 0.70779 0.70017
R1 0.70275 0.70275 0.69894 0.70527
PP 0.69438 0.69438 0.69438 0.69564
S1 0.68934 0.68934 0.69648 0.69186
S2 0.68097 0.68097 0.69525
S3 0.66756 0.67593 0.69402
S4 0.65415 0.66252 0.69033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69970 0.68601 0.01369 2.0% 0.00743 1.1% 93% True False 258,712
10 0.69970 0.66883 0.03087 4.4% 0.01034 1.5% 97% True False 267,544
20 0.69970 0.66293 0.03677 5.3% 0.00893 1.3% 97% True False 253,681
40 0.69970 0.65850 0.04120 5.9% 0.00927 1.3% 98% True False 249,182
60 0.69970 0.62102 0.07868 11.3% 0.01023 1.5% 99% True False 262,072
80 0.69970 0.61703 0.08267 11.8% 0.01048 1.5% 99% True False 269,701
100 0.70046 0.61703 0.08343 11.9% 0.01013 1.4% 98% False False 250,984
120 0.71362 0.61703 0.09659 13.8% 0.00997 1.4% 85% False False 238,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72805
2.618 0.71716
1.618 0.71049
1.000 0.70637
0.618 0.70382
HIGH 0.69970
0.618 0.69715
0.500 0.69637
0.382 0.69558
LOW 0.69303
0.618 0.68891
1.000 0.68636
1.618 0.68224
2.618 0.67557
4.250 0.66468
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 0.69795 0.69709
PP 0.69716 0.69543
S1 0.69637 0.69378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.