AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 0.69014 0.69710 0.00696 1.0% 0.68828
High 0.69845 0.69942 0.00097 0.1% 0.69942
Low 0.68785 0.69155 0.00370 0.5% 0.68601
Close 0.69706 0.69771 0.00065 0.1% 0.69771
Range 0.01060 0.00787 -0.00273 -25.8% 0.01341
ATR 0.00970 0.00957 -0.00013 -1.3% 0.00000
Volume 287,759 258,225 -29,534 -10.3% 1,285,470
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.71984 0.71664 0.70204
R3 0.71197 0.70877 0.69987
R2 0.70410 0.70410 0.69915
R1 0.70090 0.70090 0.69843 0.70250
PP 0.69623 0.69623 0.69623 0.69703
S1 0.69303 0.69303 0.69699 0.69463
S2 0.68836 0.68836 0.69627
S3 0.68049 0.68516 0.69555
S4 0.67262 0.67729 0.69338
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.73461 0.72957 0.70509
R3 0.72120 0.71616 0.70140
R2 0.70779 0.70779 0.70017
R1 0.70275 0.70275 0.69894 0.70527
PP 0.69438 0.69438 0.69438 0.69564
S1 0.68934 0.68934 0.69648 0.69186
S2 0.68097 0.68097 0.69525
S3 0.66756 0.67593 0.69402
S4 0.65415 0.66252 0.69033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69942 0.68601 0.01341 1.9% 0.00757 1.1% 87% True False 257,094
10 0.69942 0.66883 0.03059 4.4% 0.01034 1.5% 94% True False 263,937
20 0.69942 0.66293 0.03649 5.2% 0.00956 1.4% 95% True False 254,782
40 0.69942 0.65850 0.04092 5.9% 0.00932 1.3% 96% True False 250,753
60 0.69942 0.62102 0.07840 11.2% 0.01024 1.5% 98% True False 262,330
80 0.69942 0.61703 0.08239 11.8% 0.01050 1.5% 98% True False 269,686
100 0.70046 0.61703 0.08343 12.0% 0.01017 1.5% 97% False False 249,603
120 0.71362 0.61703 0.09659 13.8% 0.00996 1.4% 84% False False 238,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73287
2.618 0.72002
1.618 0.71215
1.000 0.70729
0.618 0.70428
HIGH 0.69942
0.618 0.69641
0.500 0.69549
0.382 0.69456
LOW 0.69155
0.618 0.68669
1.000 0.68368
1.618 0.67882
2.618 0.67095
4.250 0.65810
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 0.69697 0.69627
PP 0.69623 0.69482
S1 0.69549 0.69338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.