AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 0.68828 0.69128 0.00300 0.4% 0.68020
High 0.69496 0.69279 -0.00217 -0.3% 0.68868
Low 0.68755 0.68601 -0.00154 -0.2% 0.66883
Close 0.69127 0.68873 -0.00254 -0.4% 0.68804
Range 0.00741 0.00678 -0.00063 -8.5% 0.01985
ATR 0.01022 0.00998 -0.00025 -2.4% 0.00000
Volume 250,631 260,743 10,112 4.0% 1,131,254
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.70952 0.70590 0.69246
R3 0.70274 0.69912 0.69059
R2 0.69596 0.69596 0.68997
R1 0.69234 0.69234 0.68935 0.69076
PP 0.68918 0.68918 0.68918 0.68839
S1 0.68556 0.68556 0.68811 0.68398
S2 0.68240 0.68240 0.68749
S3 0.67562 0.67878 0.68687
S4 0.66884 0.67200 0.68500
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.74140 0.73457 0.69896
R3 0.72155 0.71472 0.69350
R2 0.70170 0.70170 0.69168
R1 0.69487 0.69487 0.68986 0.69829
PP 0.68185 0.68185 0.68185 0.68356
S1 0.67502 0.67502 0.68622 0.67844
S2 0.66200 0.66200 0.68440
S3 0.64215 0.65517 0.68258
S4 0.62230 0.63532 0.67712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69496 0.67174 0.02322 3.4% 0.01169 1.7% 73% False False 273,038
10 0.69496 0.66883 0.02613 3.8% 0.01008 1.5% 76% False False 251,059
20 0.69496 0.66293 0.03203 4.7% 0.00984 1.4% 81% False False 255,589
40 0.69496 0.65785 0.03711 5.4% 0.00950 1.4% 83% False False 254,891
60 0.69496 0.61705 0.07791 11.3% 0.01044 1.5% 92% False False 263,668
80 0.69496 0.61703 0.07793 11.3% 0.01044 1.5% 92% False False 267,646
100 0.70046 0.61703 0.08343 12.1% 0.01013 1.5% 86% False False 246,108
120 0.71362 0.61703 0.09659 14.0% 0.00997 1.4% 74% False False 237,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.72161
2.618 0.71054
1.618 0.70376
1.000 0.69957
0.618 0.69698
HIGH 0.69279
0.618 0.69020
0.500 0.68940
0.382 0.68860
LOW 0.68601
0.618 0.68182
1.000 0.67923
1.618 0.67504
2.618 0.66826
4.250 0.65720
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 0.68940 0.68702
PP 0.68918 0.68531
S1 0.68895 0.68361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.