AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 0.67515 0.68828 0.01313 1.9% 0.68020
High 0.68868 0.69496 0.00628 0.9% 0.68868
Low 0.67225 0.68755 0.01530 2.3% 0.66883
Close 0.68804 0.69127 0.00323 0.5% 0.68804
Range 0.01643 0.00741 -0.00902 -54.9% 0.01985
ATR 0.01044 0.01022 -0.00022 -2.1% 0.00000
Volume 288,108 250,631 -37,477 -13.0% 1,131,254
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.71349 0.70979 0.69535
R3 0.70608 0.70238 0.69331
R2 0.69867 0.69867 0.69263
R1 0.69497 0.69497 0.69195 0.69682
PP 0.69126 0.69126 0.69126 0.69219
S1 0.68756 0.68756 0.69059 0.68941
S2 0.68385 0.68385 0.68991
S3 0.67644 0.68015 0.68923
S4 0.66903 0.67274 0.68719
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.74140 0.73457 0.69896
R3 0.72155 0.71472 0.69350
R2 0.70170 0.70170 0.69168
R1 0.69487 0.69487 0.68986 0.69829
PP 0.68185 0.68185 0.68185 0.68356
S1 0.67502 0.67502 0.68622 0.67844
S2 0.66200 0.66200 0.68440
S3 0.64215 0.65517 0.68258
S4 0.62230 0.63532 0.67712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69496 0.66883 0.02613 3.8% 0.01326 1.9% 86% True False 276,377
10 0.69496 0.66610 0.02886 4.2% 0.01003 1.5% 87% True False 248,834
20 0.69496 0.66293 0.03203 4.6% 0.00984 1.4% 88% True False 254,365
40 0.69496 0.63772 0.05724 8.3% 0.00996 1.4% 94% True False 255,946
60 0.69496 0.61703 0.07793 11.3% 0.01057 1.5% 95% True False 264,136
80 0.69496 0.61703 0.07793 11.3% 0.01044 1.5% 95% True False 266,923
100 0.70261 0.61703 0.08558 12.4% 0.01018 1.5% 87% False False 245,321
120 0.71362 0.61703 0.09659 14.0% 0.00996 1.4% 77% False False 237,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.72645
2.618 0.71436
1.618 0.70695
1.000 0.70237
0.618 0.69954
HIGH 0.69496
0.618 0.69213
0.500 0.69126
0.382 0.69038
LOW 0.68755
0.618 0.68297
1.000 0.68014
1.618 0.67556
2.618 0.66815
4.250 0.65606
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 0.69127 0.68872
PP 0.69126 0.68616
S1 0.69126 0.68361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.