AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 0.68408 0.67515 -0.00893 -1.3% 0.68020
High 0.68453 0.68868 0.00415 0.6% 0.68868
Low 0.67357 0.67225 -0.00132 -0.2% 0.66883
Close 0.67516 0.68804 0.01288 1.9% 0.68804
Range 0.01096 0.01643 0.00547 49.9% 0.01985
ATR 0.00998 0.01044 0.00046 4.6% 0.00000
Volume 272,888 288,108 15,220 5.6% 1,131,254
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.73228 0.72659 0.69708
R3 0.71585 0.71016 0.69256
R2 0.69942 0.69942 0.69105
R1 0.69373 0.69373 0.68955 0.69658
PP 0.68299 0.68299 0.68299 0.68441
S1 0.67730 0.67730 0.68653 0.68015
S2 0.66656 0.66656 0.68503
S3 0.65013 0.66087 0.68352
S4 0.63370 0.64444 0.67900
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.74140 0.73457 0.69896
R3 0.72155 0.71472 0.69350
R2 0.70170 0.70170 0.69168
R1 0.69487 0.69487 0.68986 0.69829
PP 0.68185 0.68185 0.68185 0.68356
S1 0.67502 0.67502 0.68622 0.67844
S2 0.66200 0.66200 0.68440
S3 0.64215 0.65517 0.68258
S4 0.62230 0.63532 0.67712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68868 0.66883 0.01985 2.9% 0.01310 1.9% 97% True False 270,780
10 0.68868 0.66504 0.02364 3.4% 0.01046 1.5% 97% True False 247,964
20 0.68931 0.66293 0.02638 3.8% 0.00988 1.4% 95% False False 253,169
40 0.68931 0.63772 0.05159 7.5% 0.01005 1.5% 98% False False 257,053
60 0.68931 0.61703 0.07228 10.5% 0.01055 1.5% 98% False False 265,021
80 0.68931 0.61703 0.07228 10.5% 0.01042 1.5% 98% False False 266,855
100 0.70564 0.61703 0.08861 12.9% 0.01017 1.5% 80% False False 244,372
120 0.71362 0.61703 0.09659 14.0% 0.00999 1.5% 74% False False 236,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75851
2.618 0.73169
1.618 0.71526
1.000 0.70511
0.618 0.69883
HIGH 0.68868
0.618 0.68240
0.500 0.68047
0.382 0.67853
LOW 0.67225
0.618 0.66210
1.000 0.65582
1.618 0.64567
2.618 0.62924
4.250 0.60242
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 0.68552 0.68543
PP 0.68299 0.68282
S1 0.68047 0.68021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.