AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 0.67299 0.68408 0.01109 1.6% 0.67278
High 0.68861 0.68453 -0.00408 -0.6% 0.68205
Low 0.67174 0.67357 0.00183 0.3% 0.67110
Close 0.68387 0.67516 -0.00871 -1.3% 0.68159
Range 0.01687 0.01096 -0.00591 -35.0% 0.01095
ATR 0.00990 0.00998 0.00008 0.8% 0.00000
Volume 292,821 272,888 -19,933 -6.8% 867,966
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.71063 0.70386 0.68119
R3 0.69967 0.69290 0.67817
R2 0.68871 0.68871 0.67717
R1 0.68194 0.68194 0.67616 0.67985
PP 0.67775 0.67775 0.67775 0.67671
S1 0.67098 0.67098 0.67416 0.66889
S2 0.66679 0.66679 0.67315
S3 0.65583 0.66002 0.67215
S4 0.64487 0.64906 0.66913
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.71110 0.70729 0.68761
R3 0.70015 0.69634 0.68460
R2 0.68920 0.68920 0.68360
R1 0.68539 0.68539 0.68259 0.68730
PP 0.67825 0.67825 0.67825 0.67920
S1 0.67444 0.67444 0.68059 0.67635
S2 0.66730 0.66730 0.67958
S3 0.65635 0.66349 0.67858
S4 0.64540 0.65254 0.67557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68861 0.66883 0.01978 2.9% 0.01134 1.7% 32% False False 253,728
10 0.68861 0.66504 0.02357 3.5% 0.00953 1.4% 43% False False 245,033
20 0.68931 0.66293 0.02638 3.9% 0.00942 1.4% 46% False False 251,753
40 0.68931 0.63772 0.05159 7.6% 0.00990 1.5% 73% False False 256,173
60 0.68931 0.61703 0.07228 10.7% 0.01044 1.5% 80% False False 265,352
80 0.69157 0.61703 0.07454 11.0% 0.01045 1.5% 78% False False 265,964
100 0.71247 0.61703 0.09544 14.1% 0.01012 1.5% 61% False False 243,115
120 0.71362 0.61703 0.09659 14.3% 0.00991 1.5% 60% False False 236,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.73111
2.618 0.71322
1.618 0.70226
1.000 0.69549
0.618 0.69130
HIGH 0.68453
0.618 0.68034
0.500 0.67905
0.382 0.67776
LOW 0.67357
0.618 0.66680
1.000 0.66261
1.618 0.65584
2.618 0.64488
4.250 0.62699
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 0.67905 0.67872
PP 0.67775 0.67753
S1 0.67646 0.67635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.