AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 0.68020 0.67299 -0.00721 -1.1% 0.67278
High 0.68345 0.68861 0.00516 0.8% 0.68205
Low 0.66883 0.67174 0.00291 0.4% 0.67110
Close 0.67296 0.68387 0.01091 1.6% 0.68159
Range 0.01462 0.01687 0.00225 15.4% 0.01095
ATR 0.00936 0.00990 0.00054 5.7% 0.00000
Volume 277,437 292,821 15,384 5.5% 867,966
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.73202 0.72481 0.69315
R3 0.71515 0.70794 0.68851
R2 0.69828 0.69828 0.68696
R1 0.69107 0.69107 0.68542 0.69468
PP 0.68141 0.68141 0.68141 0.68321
S1 0.67420 0.67420 0.68232 0.67781
S2 0.66454 0.66454 0.68078
S3 0.64767 0.65733 0.67923
S4 0.63080 0.64046 0.67459
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.71110 0.70729 0.68761
R3 0.70015 0.69634 0.68460
R2 0.68920 0.68920 0.68360
R1 0.68539 0.68539 0.68259 0.68730
PP 0.67825 0.67825 0.67825 0.67920
S1 0.67444 0.67444 0.68059 0.67635
S2 0.66730 0.66730 0.67958
S3 0.65635 0.66349 0.67858
S4 0.64540 0.65254 0.67557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68861 0.66883 0.01978 2.9% 0.01077 1.6% 76% True False 245,082
10 0.68861 0.66293 0.02568 3.8% 0.00958 1.4% 82% True False 248,912
20 0.68931 0.66293 0.02638 3.9% 0.00919 1.3% 79% False False 250,394
40 0.68931 0.63772 0.05159 7.5% 0.00984 1.4% 89% False False 256,309
60 0.68931 0.61703 0.07228 10.6% 0.01044 1.5% 92% False False 264,882
80 0.69157 0.61703 0.07454 10.9% 0.01043 1.5% 90% False False 265,076
100 0.71278 0.61703 0.09575 14.0% 0.01005 1.5% 70% False False 241,754
120 0.71362 0.61703 0.09659 14.1% 0.00989 1.4% 69% False False 236,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.76031
2.618 0.73278
1.618 0.71591
1.000 0.70548
0.618 0.69904
HIGH 0.68861
0.618 0.68217
0.500 0.68018
0.382 0.67818
LOW 0.67174
0.618 0.66131
1.000 0.65487
1.618 0.64444
2.618 0.62757
4.250 0.60004
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 0.68264 0.68215
PP 0.68141 0.68044
S1 0.68018 0.67872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.