AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 0.67381 0.67783 0.00402 0.6% 0.67278
High 0.67875 0.68205 0.00330 0.5% 0.68205
Low 0.67110 0.67545 0.00435 0.6% 0.67110
Close 0.67784 0.68159 0.00375 0.6% 0.68159
Range 0.00765 0.00660 -0.00105 -13.7% 0.01095
ATR 0.00914 0.00896 -0.00018 -2.0% 0.00000
Volume 202,851 222,647 19,796 9.8% 867,966
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.69950 0.69714 0.68522
R3 0.69290 0.69054 0.68341
R2 0.68630 0.68630 0.68280
R1 0.68394 0.68394 0.68220 0.68512
PP 0.67970 0.67970 0.67970 0.68029
S1 0.67734 0.67734 0.68099 0.67852
S2 0.67310 0.67310 0.68038
S3 0.66650 0.67074 0.67978
S4 0.65990 0.66414 0.67796
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.71110 0.70729 0.68761
R3 0.70015 0.69634 0.68460
R2 0.68920 0.68920 0.68360
R1 0.68539 0.68539 0.68259 0.68730
PP 0.67825 0.67825 0.67825 0.67920
S1 0.67444 0.67444 0.68059 0.67635
S2 0.66730 0.66730 0.67958
S3 0.65635 0.66349 0.67858
S4 0.64540 0.65254 0.67557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68205 0.66610 0.01595 2.3% 0.00681 1.0% 97% True False 221,291
10 0.68205 0.66293 0.01912 2.8% 0.00751 1.1% 98% True False 239,817
20 0.68931 0.66293 0.02638 3.9% 0.00890 1.3% 71% False False 248,006
40 0.68931 0.62719 0.06212 9.1% 0.00980 1.4% 88% False False 254,765
60 0.68931 0.61703 0.07228 10.6% 0.01031 1.5% 89% False False 264,437
80 0.69157 0.61703 0.07454 10.9% 0.01028 1.5% 87% False False 263,943
100 0.71362 0.61703 0.09659 14.2% 0.01007 1.5% 67% False False 239,098
120 0.71362 0.61703 0.09659 14.2% 0.00978 1.4% 67% False False 236,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.71010
2.618 0.69933
1.618 0.69273
1.000 0.68865
0.618 0.68613
HIGH 0.68205
0.618 0.67953
0.500 0.67875
0.382 0.67797
LOW 0.67545
0.618 0.67137
1.000 0.66885
1.618 0.66477
2.618 0.65817
4.250 0.64740
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 0.68064 0.67992
PP 0.67970 0.67825
S1 0.67875 0.67658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.