AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 0.67331 0.67381 0.00050 0.1% 0.67063
High 0.68008 0.67875 -0.00133 -0.2% 0.67672
Low 0.67195 0.67110 -0.00085 -0.1% 0.66293
Close 0.67388 0.67784 0.00396 0.6% 0.67175
Range 0.00813 0.00765 -0.00048 -5.9% 0.01379
ATR 0.00926 0.00914 -0.00011 -1.2% 0.00000
Volume 229,654 202,851 -26,803 -11.7% 1,274,623
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.69885 0.69599 0.68205
R3 0.69120 0.68834 0.67994
R2 0.68355 0.68355 0.67924
R1 0.68069 0.68069 0.67854 0.68212
PP 0.67590 0.67590 0.67590 0.67661
S1 0.67304 0.67304 0.67714 0.67447
S2 0.66825 0.66825 0.67644
S3 0.66060 0.66539 0.67574
S4 0.65295 0.65774 0.67363
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.71184 0.70558 0.67933
R3 0.69805 0.69179 0.67554
R2 0.68426 0.68426 0.67428
R1 0.67800 0.67800 0.67301 0.68113
PP 0.67047 0.67047 0.67047 0.67203
S1 0.66421 0.66421 0.67049 0.66734
S2 0.65668 0.65668 0.66922
S3 0.64289 0.65042 0.66796
S4 0.62910 0.63663 0.66417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68008 0.66504 0.01504 2.2% 0.00782 1.2% 85% False False 225,149
10 0.68696 0.66293 0.02403 3.5% 0.00878 1.3% 62% False False 245,628
20 0.68931 0.66293 0.02638 3.9% 0.00887 1.3% 57% False False 247,340
40 0.68931 0.62719 0.06212 9.2% 0.00999 1.5% 82% False False 255,848
60 0.68931 0.61703 0.07228 10.7% 0.01038 1.5% 84% False False 265,096
80 0.69157 0.61703 0.07454 11.0% 0.01028 1.5% 82% False False 264,184
100 0.71362 0.61703 0.09659 14.2% 0.01005 1.5% 63% False False 238,427
120 0.71362 0.61703 0.09659 14.2% 0.00978 1.4% 63% False False 236,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00229
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.71126
2.618 0.69878
1.618 0.69113
1.000 0.68640
0.618 0.68348
HIGH 0.67875
0.618 0.67583
0.500 0.67493
0.382 0.67402
LOW 0.67110
0.618 0.66637
1.000 0.66345
1.618 0.65872
2.618 0.65107
4.250 0.63859
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 0.67687 0.67709
PP 0.67590 0.67634
S1 0.67493 0.67559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.