AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 0.67278 0.67331 0.00053 0.1% 0.67063
High 0.67758 0.68008 0.00250 0.4% 0.67672
Low 0.67228 0.67195 -0.00033 0.0% 0.66293
Close 0.67334 0.67388 0.00054 0.1% 0.67175
Range 0.00530 0.00813 0.00283 53.4% 0.01379
ATR 0.00934 0.00926 -0.00009 -0.9% 0.00000
Volume 212,814 229,654 16,840 7.9% 1,274,623
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.69969 0.69492 0.67835
R3 0.69156 0.68679 0.67612
R2 0.68343 0.68343 0.67537
R1 0.67866 0.67866 0.67463 0.68105
PP 0.67530 0.67530 0.67530 0.67650
S1 0.67053 0.67053 0.67313 0.67292
S2 0.66717 0.66717 0.67239
S3 0.65904 0.66240 0.67164
S4 0.65091 0.65427 0.66941
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.71184 0.70558 0.67933
R3 0.69805 0.69179 0.67554
R2 0.68426 0.68426 0.67428
R1 0.67800 0.67800 0.67301 0.68113
PP 0.67047 0.67047 0.67047 0.67203
S1 0.66421 0.66421 0.67049 0.66734
S2 0.65668 0.65668 0.66922
S3 0.64289 0.65042 0.66796
S4 0.62910 0.63663 0.66417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68008 0.66504 0.01504 2.2% 0.00772 1.1% 59% True False 236,337
10 0.68814 0.66293 0.02521 3.7% 0.00872 1.3% 43% False False 254,238
20 0.68931 0.66293 0.02638 3.9% 0.00914 1.4% 42% False False 248,745
40 0.68931 0.62719 0.06212 9.2% 0.01001 1.5% 75% False False 257,797
60 0.68931 0.61703 0.07228 10.7% 0.01042 1.5% 79% False False 266,307
80 0.69157 0.61703 0.07454 11.1% 0.01032 1.5% 76% False False 263,248
100 0.71362 0.61703 0.09659 14.3% 0.01008 1.5% 59% False False 238,112
120 0.71362 0.61703 0.09659 14.3% 0.00983 1.5% 59% False False 237,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.71463
2.618 0.70136
1.618 0.69323
1.000 0.68821
0.618 0.68510
HIGH 0.68008
0.618 0.67697
0.500 0.67602
0.382 0.67506
LOW 0.67195
0.618 0.66693
1.000 0.66382
1.618 0.65880
2.618 0.65067
4.250 0.63740
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 0.67602 0.67362
PP 0.67530 0.67335
S1 0.67459 0.67309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.