AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 0.66704 0.67278 0.00574 0.9% 0.67063
High 0.67246 0.67758 0.00512 0.8% 0.67672
Low 0.66610 0.67228 0.00618 0.9% 0.66293
Close 0.67175 0.67334 0.00159 0.2% 0.67175
Range 0.00636 0.00530 -0.00106 -16.7% 0.01379
ATR 0.00961 0.00934 -0.00027 -2.8% 0.00000
Volume 238,492 212,814 -25,678 -10.8% 1,274,623
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.69030 0.68712 0.67626
R3 0.68500 0.68182 0.67480
R2 0.67970 0.67970 0.67431
R1 0.67652 0.67652 0.67383 0.67811
PP 0.67440 0.67440 0.67440 0.67520
S1 0.67122 0.67122 0.67285 0.67281
S2 0.66910 0.66910 0.67237
S3 0.66380 0.66592 0.67188
S4 0.65850 0.66062 0.67043
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.71184 0.70558 0.67933
R3 0.69805 0.69179 0.67554
R2 0.68426 0.68426 0.67428
R1 0.67800 0.67800 0.67301 0.68113
PP 0.67047 0.67047 0.67047 0.67203
S1 0.66421 0.66421 0.67049 0.66734
S2 0.65668 0.65668 0.66922
S3 0.64289 0.65042 0.66796
S4 0.62910 0.63663 0.66417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67758 0.66293 0.01465 2.2% 0.00838 1.2% 71% True False 252,742
10 0.68931 0.66293 0.02638 3.9% 0.00943 1.4% 39% False False 260,708
20 0.68931 0.66293 0.02638 3.9% 0.00927 1.4% 39% False False 250,349
40 0.68931 0.62719 0.06212 9.2% 0.00996 1.5% 74% False False 257,754
60 0.68931 0.61703 0.07228 10.7% 0.01049 1.6% 78% False False 266,977
80 0.69157 0.61703 0.07454 11.1% 0.01031 1.5% 76% False False 261,844
100 0.71362 0.61703 0.09659 14.3% 0.01010 1.5% 58% False False 237,935
120 0.71362 0.61703 0.09659 14.3% 0.00984 1.5% 58% False False 237,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.70011
2.618 0.69146
1.618 0.68616
1.000 0.68288
0.618 0.68086
HIGH 0.67758
0.618 0.67556
0.500 0.67493
0.382 0.67430
LOW 0.67228
0.618 0.66900
1.000 0.66698
1.618 0.66370
2.618 0.65840
4.250 0.64976
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 0.67493 0.67266
PP 0.67440 0.67199
S1 0.67387 0.67131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.