AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 0.67063 0.67003 -0.00060 -0.1% 0.67929
High 0.67320 0.67436 0.00116 0.2% 0.68931
Low 0.66833 0.66293 -0.00540 -0.8% 0.66757
Close 0.67002 0.66756 -0.00246 -0.4% 0.66877
Range 0.00487 0.01143 0.00656 134.7% 0.02174
ATR 0.00981 0.00993 0.00012 1.2% 0.00000
Volume 223,726 311,679 87,953 39.3% 1,326,565
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.70257 0.69650 0.67385
R3 0.69114 0.68507 0.67070
R2 0.67971 0.67971 0.66966
R1 0.67364 0.67364 0.66861 0.67096
PP 0.66828 0.66828 0.66828 0.66695
S1 0.66221 0.66221 0.66651 0.65953
S2 0.65685 0.65685 0.66546
S3 0.64542 0.65078 0.66442
S4 0.63399 0.63935 0.66127
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.74044 0.72634 0.68073
R3 0.71870 0.70460 0.67475
R2 0.69696 0.69696 0.67276
R1 0.68286 0.68286 0.67076 0.67904
PP 0.67522 0.67522 0.67522 0.67331
S1 0.66112 0.66112 0.66678 0.65730
S2 0.65348 0.65348 0.66478
S3 0.63174 0.63938 0.66279
S4 0.61000 0.61764 0.65681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68814 0.66293 0.02521 3.8% 0.00972 1.5% 18% False True 272,138
10 0.68931 0.66293 0.02638 4.0% 0.00932 1.4% 18% False True 258,474
20 0.68931 0.65983 0.02948 4.4% 0.00925 1.4% 26% False False 246,754
40 0.68931 0.62719 0.06212 9.3% 0.01032 1.5% 65% False False 262,388
60 0.68931 0.61703 0.07228 10.8% 0.01079 1.6% 70% False False 273,161
80 0.69554 0.61703 0.07851 11.8% 0.01035 1.6% 64% False False 255,971
100 0.71362 0.61703 0.09659 14.5% 0.01012 1.5% 52% False False 237,151
120 0.71362 0.61703 0.09659 14.5% 0.00993 1.5% 52% False False 238,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72294
2.618 0.70428
1.618 0.69285
1.000 0.68579
0.618 0.68142
HIGH 0.67436
0.618 0.66999
0.500 0.66865
0.382 0.66730
LOW 0.66293
0.618 0.65587
1.000 0.65150
1.618 0.64444
2.618 0.63301
4.250 0.61435
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 0.66865 0.66865
PP 0.66828 0.66828
S1 0.66792 0.66792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.