AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 0.67025 0.67063 0.00038 0.1% 0.67929
High 0.67358 0.67320 -0.00038 -0.1% 0.68931
Low 0.66757 0.66833 0.00076 0.1% 0.66757
Close 0.66877 0.67002 0.00125 0.2% 0.66877
Range 0.00601 0.00487 -0.00114 -19.0% 0.02174
ATR 0.01019 0.00981 -0.00038 -3.7% 0.00000
Volume 255,589 223,726 -31,863 -12.5% 1,326,565
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.68513 0.68244 0.67270
R3 0.68026 0.67757 0.67136
R2 0.67539 0.67539 0.67091
R1 0.67270 0.67270 0.67047 0.67161
PP 0.67052 0.67052 0.67052 0.66997
S1 0.66783 0.66783 0.66957 0.66674
S2 0.66565 0.66565 0.66913
S3 0.66078 0.66296 0.66868
S4 0.65591 0.65809 0.66734
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.74044 0.72634 0.68073
R3 0.71870 0.70460 0.67475
R2 0.69696 0.69696 0.67276
R1 0.68286 0.68286 0.67076 0.67904
PP 0.67522 0.67522 0.67522 0.67331
S1 0.66112 0.66112 0.66678 0.65730
S2 0.65348 0.65348 0.66478
S3 0.63174 0.63938 0.66279
S4 0.61000 0.61764 0.65681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68931 0.66757 0.02174 3.2% 0.01049 1.6% 11% False False 268,674
10 0.68931 0.66689 0.02242 3.3% 0.00881 1.3% 14% False False 251,877
20 0.68931 0.65850 0.03081 4.6% 0.00917 1.4% 37% False False 242,658
40 0.68931 0.62719 0.06212 9.3% 0.01038 1.5% 69% False False 263,263
60 0.68931 0.61703 0.07228 10.8% 0.01077 1.6% 73% False False 274,166
80 0.70046 0.61703 0.08343 12.5% 0.01039 1.6% 64% False False 253,568
100 0.71362 0.61703 0.09659 14.4% 0.01013 1.5% 55% False False 236,393
120 0.71362 0.61703 0.09659 14.4% 0.00989 1.5% 55% False False 237,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 0.69390
2.618 0.68595
1.618 0.68108
1.000 0.67807
0.618 0.67621
HIGH 0.67320
0.618 0.67134
0.500 0.67077
0.382 0.67019
LOW 0.66833
0.618 0.66532
1.000 0.66346
1.618 0.66045
2.618 0.65558
4.250 0.64763
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 0.67077 0.67727
PP 0.67052 0.67485
S1 0.67027 0.67244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.