AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 0.68638 0.67025 -0.01613 -2.4% 0.67929
High 0.68696 0.67358 -0.01338 -1.9% 0.68931
Low 0.66770 0.66757 -0.00013 0.0% 0.66757
Close 0.67022 0.66877 -0.00145 -0.2% 0.66877
Range 0.01926 0.00601 -0.01325 -68.8% 0.02174
ATR 0.01051 0.01019 -0.00032 -3.1% 0.00000
Volume 280,757 255,589 -25,168 -9.0% 1,326,565
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.68800 0.68440 0.67208
R3 0.68199 0.67839 0.67042
R2 0.67598 0.67598 0.66987
R1 0.67238 0.67238 0.66932 0.67118
PP 0.66997 0.66997 0.66997 0.66937
S1 0.66637 0.66637 0.66822 0.66517
S2 0.66396 0.66396 0.66767
S3 0.65795 0.66036 0.66712
S4 0.65194 0.65435 0.66546
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.74044 0.72634 0.68073
R3 0.71870 0.70460 0.67475
R2 0.69696 0.69696 0.67276
R1 0.68286 0.68286 0.67076 0.67904
PP 0.67522 0.67522 0.67522 0.67331
S1 0.66112 0.66112 0.66678 0.65730
S2 0.65348 0.65348 0.66478
S3 0.63174 0.63938 0.66279
S4 0.61000 0.61764 0.65681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68931 0.66757 0.02174 3.3% 0.01091 1.6% 6% False True 265,313
10 0.68931 0.66689 0.02242 3.4% 0.00996 1.5% 8% False False 254,558
20 0.68931 0.65850 0.03081 4.6% 0.00934 1.4% 33% False False 243,442
40 0.68931 0.62102 0.06829 10.2% 0.01071 1.6% 70% False False 265,554
60 0.68931 0.61703 0.07228 10.8% 0.01094 1.6% 72% False False 274,808
80 0.70046 0.61703 0.08343 12.5% 0.01044 1.6% 62% False False 252,147
100 0.71362 0.61703 0.09659 14.4% 0.01014 1.5% 54% False False 236,475
120 0.71362 0.61703 0.09659 14.4% 0.00990 1.5% 54% False False 237,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.69912
2.618 0.68931
1.618 0.68330
1.000 0.67959
0.618 0.67729
HIGH 0.67358
0.618 0.67128
0.500 0.67058
0.382 0.66987
LOW 0.66757
0.618 0.66386
1.000 0.66156
1.618 0.65785
2.618 0.65184
4.250 0.64203
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 0.67058 0.67786
PP 0.66997 0.67483
S1 0.66937 0.67180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.