AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 0.68555 0.68638 0.00083 0.1% 0.67842
High 0.68814 0.68696 -0.00118 -0.2% 0.68507
Low 0.68109 0.66770 -0.01339 -2.0% 0.66689
Close 0.68637 0.67022 -0.01615 -2.4% 0.67955
Range 0.00705 0.01926 0.01221 173.2% 0.01818
ATR 0.00984 0.01051 0.00067 6.8% 0.00000
Volume 288,943 280,757 -8,186 -2.8% 1,219,018
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.73274 0.72074 0.68081
R3 0.71348 0.70148 0.67552
R2 0.69422 0.69422 0.67375
R1 0.68222 0.68222 0.67199 0.67859
PP 0.67496 0.67496 0.67496 0.67315
S1 0.66296 0.66296 0.66845 0.65933
S2 0.65570 0.65570 0.66669
S3 0.63644 0.64370 0.66492
S4 0.61718 0.62444 0.65963
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.73171 0.72381 0.68955
R3 0.71353 0.70563 0.68455
R2 0.69535 0.69535 0.68288
R1 0.68745 0.68745 0.68122 0.69140
PP 0.67717 0.67717 0.67717 0.67915
S1 0.66927 0.66927 0.67788 0.67322
S2 0.65899 0.65899 0.67622
S3 0.64081 0.65109 0.67455
S4 0.62263 0.63291 0.66955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68931 0.66770 0.02161 3.2% 0.01109 1.7% 12% False True 261,447
10 0.68931 0.66689 0.02242 3.3% 0.01028 1.5% 15% False False 256,194
20 0.68931 0.65850 0.03081 4.6% 0.00962 1.4% 38% False False 244,683
40 0.68931 0.62102 0.06829 10.2% 0.01088 1.6% 72% False False 266,267
60 0.68931 0.61703 0.07228 10.8% 0.01100 1.6% 74% False False 275,041
80 0.70046 0.61703 0.08343 12.4% 0.01043 1.6% 64% False False 250,310
100 0.71362 0.61703 0.09659 14.4% 0.01018 1.5% 55% False False 236,056
120 0.71362 0.61703 0.09659 14.4% 0.00990 1.5% 55% False False 237,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.76882
2.618 0.73738
1.618 0.71812
1.000 0.70622
0.618 0.69886
HIGH 0.68696
0.618 0.67960
0.500 0.67733
0.382 0.67506
LOW 0.66770
0.618 0.65580
1.000 0.64844
1.618 0.63654
2.618 0.61728
4.250 0.58585
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 0.67733 0.67851
PP 0.67496 0.67574
S1 0.67259 0.67298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.