AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 0.67463 0.68555 0.01092 1.6% 0.67842
High 0.68931 0.68814 -0.00117 -0.2% 0.68507
Low 0.67405 0.68109 0.00704 1.0% 0.66689
Close 0.68552 0.68637 0.00085 0.1% 0.67955
Range 0.01526 0.00705 -0.00821 -53.8% 0.01818
ATR 0.01005 0.00984 -0.00021 -2.1% 0.00000
Volume 294,359 288,943 -5,416 -1.8% 1,219,018
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.70635 0.70341 0.69025
R3 0.69930 0.69636 0.68831
R2 0.69225 0.69225 0.68766
R1 0.68931 0.68931 0.68702 0.69078
PP 0.68520 0.68520 0.68520 0.68594
S1 0.68226 0.68226 0.68572 0.68373
S2 0.67815 0.67815 0.68508
S3 0.67110 0.67521 0.68443
S4 0.66405 0.66816 0.68249
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.73171 0.72381 0.68955
R3 0.71353 0.70563 0.68455
R2 0.69535 0.69535 0.68288
R1 0.68745 0.68745 0.68122 0.69140
PP 0.67717 0.67717 0.67717 0.67915
S1 0.66927 0.66927 0.67788 0.67322
S2 0.65899 0.65899 0.67622
S3 0.64081 0.65109 0.67455
S4 0.62263 0.63291 0.66955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68931 0.66986 0.01945 2.8% 0.00887 1.3% 85% False False 250,638
10 0.68931 0.66689 0.02242 3.3% 0.00895 1.3% 87% False False 249,051
20 0.68931 0.65850 0.03081 4.5% 0.00908 1.3% 90% False False 246,724
40 0.68931 0.62102 0.06829 9.9% 0.01058 1.5% 96% False False 266,104
60 0.68931 0.61703 0.07228 10.5% 0.01082 1.6% 96% False False 274,654
80 0.70046 0.61703 0.08343 12.2% 0.01032 1.5% 83% False False 248,308
100 0.71362 0.61703 0.09659 14.1% 0.01004 1.5% 72% False False 235,103
120 0.71362 0.61703 0.09659 14.1% 0.00978 1.4% 72% False False 237,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.71810
2.618 0.70660
1.618 0.69955
1.000 0.69519
0.618 0.69250
HIGH 0.68814
0.618 0.68545
0.500 0.68462
0.382 0.68378
LOW 0.68109
0.618 0.67673
1.000 0.67404
1.618 0.66968
2.618 0.66263
4.250 0.65113
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 0.68579 0.68462
PP 0.68520 0.68286
S1 0.68462 0.68111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.