AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 0.67929 0.67463 -0.00466 -0.7% 0.67842
High 0.67987 0.68931 0.00944 1.4% 0.68507
Low 0.67291 0.67405 0.00114 0.2% 0.66689
Close 0.67463 0.68552 0.01089 1.6% 0.67955
Range 0.00696 0.01526 0.00830 119.3% 0.01818
ATR 0.00965 0.01005 0.00040 4.1% 0.00000
Volume 206,917 294,359 87,442 42.3% 1,219,018
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.72874 0.72239 0.69391
R3 0.71348 0.70713 0.68972
R2 0.69822 0.69822 0.68832
R1 0.69187 0.69187 0.68692 0.69505
PP 0.68296 0.68296 0.68296 0.68455
S1 0.67661 0.67661 0.68412 0.67979
S2 0.66770 0.66770 0.68272
S3 0.65244 0.66135 0.68132
S4 0.63718 0.64609 0.67713
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.73171 0.72381 0.68955
R3 0.71353 0.70563 0.68455
R2 0.69535 0.69535 0.68288
R1 0.68745 0.68745 0.68122 0.69140
PP 0.67717 0.67717 0.67717 0.67915
S1 0.66927 0.66927 0.67788 0.67322
S2 0.65899 0.65899 0.67622
S3 0.64081 0.65109 0.67455
S4 0.62263 0.63291 0.66955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68931 0.66689 0.02242 3.3% 0.00892 1.3% 83% True False 244,809
10 0.68931 0.66689 0.02242 3.3% 0.00955 1.4% 83% True False 243,253
20 0.68931 0.65850 0.03081 4.5% 0.00928 1.4% 88% True False 249,736
40 0.68931 0.62102 0.06829 10.0% 0.01059 1.5% 94% True False 265,936
60 0.68931 0.61703 0.07228 10.5% 0.01082 1.6% 95% True False 273,349
80 0.70046 0.61703 0.08343 12.2% 0.01031 1.5% 82% False False 245,946
100 0.71362 0.61703 0.09659 14.1% 0.01006 1.5% 71% False False 234,269
120 0.71362 0.61703 0.09659 14.1% 0.00978 1.4% 71% False False 236,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.75417
2.618 0.72926
1.618 0.71400
1.000 0.70457
0.618 0.69874
HIGH 0.68931
0.618 0.68348
0.500 0.68168
0.382 0.67988
LOW 0.67405
0.618 0.66462
1.000 0.65879
1.618 0.64936
2.618 0.63410
4.250 0.60920
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 0.68424 0.68405
PP 0.68296 0.68258
S1 0.68168 0.68111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.