AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 0.67234 0.67693 0.00459 0.7% 0.67842
High 0.67803 0.68132 0.00329 0.5% 0.68507
Low 0.66986 0.67441 0.00455 0.7% 0.66689
Close 0.67694 0.67955 0.00261 0.4% 0.67955
Range 0.00817 0.00691 -0.00126 -15.4% 0.01818
ATR 0.01009 0.00986 -0.00023 -2.2% 0.00000
Volume 226,713 236,262 9,549 4.2% 1,219,018
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.69916 0.69626 0.68335
R3 0.69225 0.68935 0.68145
R2 0.68534 0.68534 0.68082
R1 0.68244 0.68244 0.68018 0.68389
PP 0.67843 0.67843 0.67843 0.67915
S1 0.67553 0.67553 0.67892 0.67698
S2 0.67152 0.67152 0.67828
S3 0.66461 0.66862 0.67765
S4 0.65770 0.66171 0.67575
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.73171 0.72381 0.68955
R3 0.71353 0.70563 0.68455
R2 0.69535 0.69535 0.68288
R1 0.68745 0.68745 0.68122 0.69140
PP 0.67717 0.67717 0.67717 0.67915
S1 0.66927 0.66927 0.67788 0.67322
S2 0.65899 0.65899 0.67622
S3 0.64081 0.65109 0.67455
S4 0.62263 0.63291 0.66955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68507 0.66689 0.01818 2.7% 0.00900 1.3% 70% False False 243,803
10 0.68507 0.66403 0.02104 3.1% 0.00925 1.4% 74% False False 242,965
20 0.68507 0.65785 0.02722 4.0% 0.00916 1.3% 80% False False 254,194
40 0.68507 0.61705 0.06802 10.0% 0.01075 1.6% 92% False False 267,708
60 0.68507 0.61703 0.06804 10.0% 0.01064 1.6% 92% False False 271,665
80 0.70046 0.61703 0.08343 12.3% 0.01021 1.5% 75% False False 243,738
100 0.71362 0.61703 0.09659 14.2% 0.01000 1.5% 65% False False 234,072
120 0.71362 0.61703 0.09659 14.2% 0.00972 1.4% 65% False False 236,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.71069
2.618 0.69941
1.618 0.69250
1.000 0.68823
0.618 0.68559
HIGH 0.68132
0.618 0.67868
0.500 0.67787
0.382 0.67705
LOW 0.67441
0.618 0.67014
1.000 0.66750
1.618 0.66323
2.618 0.65632
4.250 0.64504
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 0.67899 0.67774
PP 0.67843 0.67592
S1 0.67787 0.67411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.