AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 0.66867 0.67234 0.00367 0.5% 0.67175
High 0.67417 0.67803 0.00386 0.6% 0.68415
Low 0.66689 0.66986 0.00297 0.4% 0.66403
Close 0.67236 0.67694 0.00458 0.7% 0.67837
Range 0.00728 0.00817 0.00089 12.2% 0.02012
ATR 0.01023 0.01009 -0.00015 -1.4% 0.00000
Volume 259,797 226,713 -33,084 -12.7% 1,210,640
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.69945 0.69637 0.68143
R3 0.69128 0.68820 0.67919
R2 0.68311 0.68311 0.67844
R1 0.68003 0.68003 0.67769 0.68157
PP 0.67494 0.67494 0.67494 0.67572
S1 0.67186 0.67186 0.67619 0.67340
S2 0.66677 0.66677 0.67544
S3 0.65860 0.66369 0.67469
S4 0.65043 0.65552 0.67245
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.73588 0.72724 0.68944
R3 0.71576 0.70712 0.68390
R2 0.69564 0.69564 0.68206
R1 0.68700 0.68700 0.68021 0.69132
PP 0.67552 0.67552 0.67552 0.67768
S1 0.66688 0.66688 0.67653 0.67120
S2 0.65540 0.65540 0.67468
S3 0.63528 0.64676 0.67284
S4 0.61516 0.62664 0.66730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68507 0.66689 0.01818 2.7% 0.00947 1.4% 55% False False 250,941
10 0.68507 0.66403 0.02104 3.1% 0.00916 1.4% 61% False False 239,443
20 0.68507 0.63772 0.04735 7.0% 0.01008 1.5% 83% False False 257,528
40 0.68507 0.61703 0.06804 10.1% 0.01094 1.6% 88% False False 269,021
60 0.68507 0.61703 0.06804 10.1% 0.01064 1.6% 88% False False 271,109
80 0.70261 0.61703 0.08558 12.6% 0.01026 1.5% 70% False False 243,060
100 0.71362 0.61703 0.09659 14.3% 0.00998 1.5% 62% False False 233,869
120 0.71362 0.61703 0.09659 14.3% 0.00971 1.4% 62% False False 236,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.71275
2.618 0.69942
1.618 0.69125
1.000 0.68620
0.618 0.68308
HIGH 0.67803
0.618 0.67491
0.500 0.67395
0.382 0.67298
LOW 0.66986
0.618 0.66481
1.000 0.66169
1.618 0.65664
2.618 0.64847
4.250 0.63514
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 0.67594 0.67545
PP 0.67494 0.67395
S1 0.67395 0.67246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.