AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 0.66968 0.66867 -0.00101 -0.2% 0.67175
High 0.67439 0.67417 -0.00022 0.0% 0.68415
Low 0.66809 0.66689 -0.00120 -0.2% 0.66403
Close 0.66874 0.67236 0.00362 0.5% 0.67837
Range 0.00630 0.00728 0.00098 15.6% 0.02012
ATR 0.01046 0.01023 -0.00023 -2.2% 0.00000
Volume 245,710 259,797 14,087 5.7% 1,210,640
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.69298 0.68995 0.67636
R3 0.68570 0.68267 0.67436
R2 0.67842 0.67842 0.67369
R1 0.67539 0.67539 0.67303 0.67691
PP 0.67114 0.67114 0.67114 0.67190
S1 0.66811 0.66811 0.67169 0.66963
S2 0.66386 0.66386 0.67103
S3 0.65658 0.66083 0.67036
S4 0.64930 0.65355 0.66836
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.73588 0.72724 0.68944
R3 0.71576 0.70712 0.68390
R2 0.69564 0.69564 0.68206
R1 0.68700 0.68700 0.68021 0.69132
PP 0.67552 0.67552 0.67552 0.67768
S1 0.66688 0.66688 0.67653 0.67120
S2 0.65540 0.65540 0.67468
S3 0.63528 0.64676 0.67284
S4 0.61516 0.62664 0.66730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68507 0.66689 0.01818 2.7% 0.00904 1.3% 30% False True 247,464
10 0.68507 0.66339 0.02168 3.2% 0.00938 1.4% 41% False False 240,186
20 0.68507 0.63772 0.04735 7.0% 0.01021 1.5% 73% False False 260,938
40 0.68507 0.61703 0.06804 10.1% 0.01089 1.6% 81% False False 270,947
60 0.68507 0.61703 0.06804 10.1% 0.01060 1.6% 81% False False 271,417
80 0.70564 0.61703 0.08861 13.2% 0.01024 1.5% 62% False False 242,172
100 0.71362 0.61703 0.09659 14.4% 0.01001 1.5% 57% False False 233,698
120 0.71362 0.61703 0.09659 14.4% 0.00972 1.4% 57% False False 236,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70511
2.618 0.69323
1.618 0.68595
1.000 0.68145
0.618 0.67867
HIGH 0.67417
0.618 0.67139
0.500 0.67053
0.382 0.66967
LOW 0.66689
0.618 0.66239
1.000 0.65961
1.618 0.65511
2.618 0.64783
4.250 0.63595
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 0.67175 0.67598
PP 0.67114 0.67477
S1 0.67053 0.67357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.