AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 0.67842 0.66968 -0.00874 -1.3% 0.67175 High 0.68507 0.67439 -0.01068 -1.6% 0.68415 Low 0.66871 0.66809 -0.00062 -0.1% 0.66403 Close 0.66969 0.66874 -0.00095 -0.1% 0.67837 Range 0.01636 0.00630 -0.01006 -61.5% 0.02012 ATR 0.01078 0.01046 -0.00032 -3.0% 0.00000 Volume 250,536 245,710 -4,826 -1.9% 1,210,640
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 0.68931 0.68532 0.67221 R3 0.68301 0.67902 0.67047 R2 0.67671 0.67671 0.66990 R1 0.67272 0.67272 0.66932 0.67157 PP 0.67041 0.67041 0.67041 0.66983 S1 0.66642 0.66642 0.66816 0.66527 S2 0.66411 0.66411 0.66759 S3 0.65781 0.66012 0.66701 S4 0.65151 0.65382 0.66528	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.73588 0.72724 0.68944 R3 0.71576 0.70712 0.68390 R2 0.69564 0.69564 0.68206 R1 0.68700 0.68700 0.68021 0.69132 PP 0.67552 0.67552 0.67552 0.67768 S1 0.66688 0.66688 0.67653 0.67120 S2 0.65540 0.65540 0.67468 S3 0.63528 0.64676 0.67284 S4 0.61516 0.62664 0.66730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68507 0.66702 0.01805 2.7% 0.01019 1.5% 10% False False 241,697 10 0.68507 0.65983 0.02524 3.8% 0.00919 1.4% 35% False False 235,034 20 0.68507 0.63772 0.04735 7.1% 0.01038 1.6% 66% False False 260,593 40 0.68507 0.61703 0.06804 10.2% 0.01095 1.6% 76% False False 272,151 60 0.69157 0.61703 0.07454 11.1% 0.01079 1.6% 69% False False 270,701 80 0.71247 0.61703 0.09544 14.3% 0.01030 1.5% 54% False False 240,955 100 0.71362 0.61703 0.09659 14.4% 0.01001 1.5% 54% False False 233,262 120 0.71362 0.61703 0.09659 14.4% 0.00978 1.5% 54% False False 236,430
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00185 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.70117 2.618 0.69088 1.618 0.68458 1.000 0.68069 0.618 0.67828 HIGH 0.67439 0.618 0.67198 0.500 0.67124 0.382 0.67050 LOW 0.66809 0.618 0.66420 1.000 0.66179 1.618 0.65790 2.618 0.65160 4.250 0.64132
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 0.67124 0.67658 PP 0.67041 0.67397 S1 0.66957 0.67135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.