AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 0.67868 0.68107 0.00239 0.4% 0.67175
High 0.68415 0.68358 -0.00057 -0.1% 0.68415
Low 0.67817 0.67432 -0.00385 -0.6% 0.66403
Close 0.68110 0.67837 -0.00273 -0.4% 0.67837
Range 0.00598 0.00926 0.00328 54.8% 0.02012
ATR 0.01044 0.01035 -0.00008 -0.8% 0.00000
Volume 209,329 271,952 62,623 29.9% 1,210,640
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.70654 0.70171 0.68346
R3 0.69728 0.69245 0.68092
R2 0.68802 0.68802 0.68007
R1 0.68319 0.68319 0.67922 0.68098
PP 0.67876 0.67876 0.67876 0.67765
S1 0.67393 0.67393 0.67752 0.67172
S2 0.66950 0.66950 0.67667
S3 0.66024 0.66467 0.67582
S4 0.65098 0.65541 0.67328
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.73588 0.72724 0.68944
R3 0.71576 0.70712 0.68390
R2 0.69564 0.69564 0.68206
R1 0.68700 0.68700 0.68021 0.69132
PP 0.67552 0.67552 0.67552 0.67768
S1 0.66688 0.66688 0.67653 0.67120
S2 0.65540 0.65540 0.67468
S3 0.63528 0.64676 0.67284
S4 0.61516 0.62664 0.66730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68415 0.66403 0.02012 3.0% 0.00950 1.4% 71% False False 242,128
10 0.68415 0.65850 0.02565 3.8% 0.00872 1.3% 77% False False 232,326
20 0.68415 0.62844 0.05571 8.2% 0.01066 1.6% 90% False False 261,654
40 0.68415 0.61703 0.06712 9.9% 0.01087 1.6% 91% False False 272,118
60 0.69157 0.61703 0.07454 11.0% 0.01079 1.6% 82% False False 269,362
80 0.71362 0.61703 0.09659 14.2% 0.01028 1.5% 64% False False 238,525
100 0.71362 0.61703 0.09659 14.2% 0.00997 1.5% 64% False False 234,027
120 0.71362 0.61703 0.09659 14.2% 0.00984 1.4% 64% False False 237,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72294
2.618 0.70782
1.618 0.69856
1.000 0.69284
0.618 0.68930
HIGH 0.68358
0.618 0.68004
0.500 0.67895
0.382 0.67786
LOW 0.67432
0.618 0.66860
1.000 0.66506
1.618 0.65934
2.618 0.65008
4.250 0.63497
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 0.67895 0.67744
PP 0.67876 0.67651
S1 0.67856 0.67559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.