AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 0.66867 0.67868 0.01001 1.5% 0.66691
High 0.68006 0.68415 0.00409 0.6% 0.67804
Low 0.66702 0.67817 0.01115 1.7% 0.65850
Close 0.67875 0.68110 0.00235 0.3% 0.67495
Range 0.01304 0.00598 -0.00706 -54.1% 0.01954
ATR 0.01078 0.01044 -0.00034 -3.2% 0.00000
Volume 230,960 209,329 -21,631 -9.4% 873,216
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.69908 0.69607 0.68439
R3 0.69310 0.69009 0.68274
R2 0.68712 0.68712 0.68220
R1 0.68411 0.68411 0.68165 0.68562
PP 0.68114 0.68114 0.68114 0.68189
S1 0.67813 0.67813 0.68055 0.67964
S2 0.67516 0.67516 0.68000
S3 0.66918 0.67215 0.67946
S4 0.66320 0.66617 0.67781
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.72912 0.72157 0.68570
R3 0.70958 0.70203 0.68032
R2 0.69004 0.69004 0.67853
R1 0.68249 0.68249 0.67674 0.68627
PP 0.67050 0.67050 0.67050 0.67238
S1 0.66295 0.66295 0.67316 0.66673
S2 0.65096 0.65096 0.67137
S3 0.63142 0.64341 0.66958
S4 0.61188 0.62387 0.66420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68415 0.66403 0.02012 3.0% 0.00884 1.3% 85% True False 227,945
10 0.68415 0.65850 0.02565 3.8% 0.00896 1.3% 88% True False 233,173
20 0.68415 0.62719 0.05696 8.4% 0.01070 1.6% 95% True False 261,525
40 0.68415 0.61703 0.06712 9.9% 0.01102 1.6% 95% True False 272,653
60 0.69157 0.61703 0.07454 10.9% 0.01074 1.6% 86% False False 269,255
80 0.71362 0.61703 0.09659 14.2% 0.01036 1.5% 66% False False 236,872
100 0.71362 0.61703 0.09659 14.2% 0.00996 1.5% 66% False False 234,267
120 0.71362 0.61703 0.09659 14.2% 0.00986 1.4% 66% False False 237,858
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70957
2.618 0.69981
1.618 0.69383
1.000 0.69013
0.618 0.68785
HIGH 0.68415
0.618 0.68187
0.500 0.68116
0.382 0.68045
LOW 0.67817
0.618 0.67447
1.000 0.67219
1.618 0.66849
2.618 0.66251
4.250 0.65276
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 0.68116 0.67876
PP 0.68114 0.67643
S1 0.68112 0.67409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.