AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 0.66510 0.66867 0.00357 0.5% 0.66691
High 0.67482 0.68006 0.00524 0.8% 0.67804
Low 0.66403 0.66702 0.00299 0.5% 0.65850
Close 0.66868 0.67875 0.01007 1.5% 0.67495
Range 0.01079 0.01304 0.00225 20.9% 0.01954
ATR 0.01061 0.01078 0.00017 1.6% 0.00000
Volume 261,735 230,960 -30,775 -11.8% 873,216
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.71440 0.70961 0.68592
R3 0.70136 0.69657 0.68234
R2 0.68832 0.68832 0.68114
R1 0.68353 0.68353 0.67995 0.68593
PP 0.67528 0.67528 0.67528 0.67647
S1 0.67049 0.67049 0.67755 0.67289
S2 0.66224 0.66224 0.67636
S3 0.64920 0.65745 0.67516
S4 0.63616 0.64441 0.67158
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.72912 0.72157 0.68570
R3 0.70958 0.70203 0.68032
R2 0.69004 0.69004 0.67853
R1 0.68249 0.68249 0.67674 0.68627
PP 0.67050 0.67050 0.67050 0.67238
S1 0.66295 0.66295 0.67316 0.66673
S2 0.65096 0.65096 0.67137
S3 0.63142 0.64341 0.66958
S4 0.61188 0.62387 0.66420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68006 0.66339 0.01667 2.5% 0.00973 1.4% 92% True False 232,908
10 0.68006 0.65850 0.02156 3.2% 0.00921 1.4% 94% True False 244,397
20 0.68006 0.62719 0.05287 7.8% 0.01112 1.6% 98% True False 264,357
40 0.68006 0.61703 0.06303 9.3% 0.01114 1.6% 98% True False 273,974
60 0.69157 0.61703 0.07454 11.0% 0.01075 1.6% 83% False False 269,799
80 0.71362 0.61703 0.09659 14.2% 0.01034 1.5% 64% False False 236,199
100 0.71362 0.61703 0.09659 14.2% 0.00997 1.5% 64% False False 234,737
120 0.71362 0.61703 0.09659 14.2% 0.00992 1.5% 64% False False 238,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.73548
2.618 0.71420
1.618 0.70116
1.000 0.69310
0.618 0.68812
HIGH 0.68006
0.618 0.67508
0.500 0.67354
0.382 0.67200
LOW 0.66702
0.618 0.65896
1.000 0.65398
1.618 0.64592
2.618 0.63288
4.250 0.61160
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 0.67701 0.67652
PP 0.67528 0.67428
S1 0.67354 0.67205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.