AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 0.67175 0.66510 -0.00665 -1.0% 0.66691
High 0.67262 0.67482 0.00220 0.3% 0.67804
Low 0.66419 0.66403 -0.00016 0.0% 0.65850
Close 0.66513 0.66868 0.00355 0.5% 0.67495
Range 0.00843 0.01079 0.00236 28.0% 0.01954
ATR 0.01059 0.01061 0.00001 0.1% 0.00000
Volume 236,664 261,735 25,071 10.6% 873,216
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70155 0.69590 0.67461
R3 0.69076 0.68511 0.67165
R2 0.67997 0.67997 0.67066
R1 0.67432 0.67432 0.66967 0.67715
PP 0.66918 0.66918 0.66918 0.67059
S1 0.66353 0.66353 0.66769 0.66636
S2 0.65839 0.65839 0.66670
S3 0.64760 0.65274 0.66571
S4 0.63681 0.64195 0.66275
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.72912 0.72157 0.68570
R3 0.70958 0.70203 0.68032
R2 0.69004 0.69004 0.67853
R1 0.68249 0.68249 0.67674 0.68627
PP 0.67050 0.67050 0.67050 0.67238
S1 0.66295 0.66295 0.67316 0.66673
S2 0.65096 0.65096 0.67137
S3 0.63142 0.64341 0.66958
S4 0.61188 0.62387 0.66420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67804 0.65983 0.01821 2.7% 0.00818 1.2% 49% False False 228,370
10 0.67966 0.65850 0.02116 3.2% 0.00901 1.3% 48% False False 256,220
20 0.67966 0.62719 0.05247 7.8% 0.01089 1.6% 79% False False 266,848
40 0.67966 0.61703 0.06263 9.4% 0.01106 1.7% 82% False False 275,088
60 0.69157 0.61703 0.07454 11.1% 0.01071 1.6% 69% False False 268,082
80 0.71362 0.61703 0.09659 14.4% 0.01032 1.5% 53% False False 235,454
100 0.71362 0.61703 0.09659 14.4% 0.00997 1.5% 53% False False 234,839
120 0.71377 0.61703 0.09674 14.5% 0.00993 1.5% 53% False False 238,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.72068
2.618 0.70307
1.618 0.69228
1.000 0.68561
0.618 0.68149
HIGH 0.67482
0.618 0.67070
0.500 0.66943
0.382 0.66815
LOW 0.66403
0.618 0.65736
1.000 0.65324
1.618 0.64657
2.618 0.63578
4.250 0.61817
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 0.66943 0.67104
PP 0.66918 0.67025
S1 0.66893 0.66947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.