AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 0.66691 0.66041 -0.00650 -1.0% 0.67128
High 0.66826 0.66512 -0.00314 -0.5% 0.67966
Low 0.65850 0.65983 0.00133 0.2% 0.66342
Close 0.66041 0.66478 0.00437 0.7% 0.66721
Range 0.00976 0.00529 -0.00447 -45.8% 0.01624
ATR 0.01141 0.01097 -0.00044 -3.8% 0.00000
Volume 229,761 208,274 -21,487 -9.4% 1,475,457
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.67911 0.67724 0.66769
R3 0.67382 0.67195 0.66623
R2 0.66853 0.66853 0.66575
R1 0.66666 0.66666 0.66526 0.66760
PP 0.66324 0.66324 0.66324 0.66371
S1 0.66137 0.66137 0.66430 0.66231
S2 0.65795 0.65795 0.66381
S3 0.65266 0.65608 0.66333
S4 0.64737 0.65079 0.66187
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.71882 0.70925 0.67614
R3 0.70258 0.69301 0.67168
R2 0.68634 0.68634 0.67019
R1 0.67677 0.67677 0.66870 0.67344
PP 0.67010 0.67010 0.67010 0.66843
S1 0.66053 0.66053 0.66572 0.65720
S2 0.65386 0.65386 0.66423
S3 0.63762 0.64429 0.66274
S4 0.62138 0.62805 0.65828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67923 0.65850 0.02073 3.1% 0.00868 1.3% 30% False False 255,886
10 0.67966 0.63772 0.04194 6.3% 0.01104 1.7% 65% False False 281,689
20 0.67966 0.62719 0.05247 7.9% 0.01108 1.7% 72% False False 274,931
40 0.67966 0.61703 0.06263 9.4% 0.01145 1.7% 76% False False 284,033
60 0.69554 0.61703 0.07851 11.8% 0.01066 1.6% 61% False False 260,702
80 0.71362 0.61703 0.09659 14.5% 0.01031 1.6% 49% False False 234,985
100 0.71362 0.61703 0.09659 14.5% 0.00998 1.5% 49% False False 235,924
120 0.72446 0.61703 0.10743 16.2% 0.00988 1.5% 44% False False 236,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 0.68760
2.618 0.67897
1.618 0.67368
1.000 0.67041
0.618 0.66839
HIGH 0.66512
0.618 0.66310
0.500 0.66248
0.382 0.66185
LOW 0.65983
0.618 0.65656
1.000 0.65454
1.618 0.65127
2.618 0.64598
4.250 0.63735
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 0.66401 0.66574
PP 0.66324 0.66542
S1 0.66248 0.66510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.